BarnBridge Historical Data

BOND Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $ 0.0211
-0.01%
$ 210,833 $ 291
Jun 16, 5 PM $ 0.0211
-0.03%
$ 210,859 $ 291
Jun 16, 4 PM $ 0.0198
+0.02%
$ 197,947 $ 291
Jun 16, 3 PM $ 0.0198
-5.67%
$ 197,903 $ 793
Jun 16, 2 PM $ 0.021
+7.22%
$ 209,802 $ 555
Jun 16, 1 PM $ 0.0196
-0.36%
$ 195,669 $ 555
Jun 16, 12 PM $ 0.0196
+0.02%
$ 196,379 $ 552
Jun 16, 11 AM $ 0.0196
-1.86%
$ 196,333 $ 552
Jun 16, 10 AM $ 0.02
-0.75%
$ 200,049 $ 549
Jun 16, 9 AM $ 0.0202
+0.04%
$ 201,570 $ 439
Jun 16, 8 AM $ 0.0201
+0.63%
$ 201,499 $ 439
Jun 16, 7 AM $ 0.02
+0.00%
$ 200,239 $ 439
Jun 16, 6 AM $ 0.02
-0.47%
$ 200,241 $ 439
Jun 16, 5 AM $ 0.0201
-0.08%
$ 201,195 $ 415
Jun 16, 4 AM $ 0.0201
-0.12%
$ 201,354 $ 415
Jun 16, 3 AM $ 0.0202
-0.63%
$ 201,587 $ 458
Jun 16, 2 AM $ 0.0203
+0.01%
$ 202,859 $ 458
Jun 16, 1 AM $ 0.0203
+0.58%
$ 202,845 $ 458
Jun 16, 12 AM $ 0.0202
+0.06%
$ 201,672 $ 76
Jun 15, 11 PM $ 0.0202
+0.00%
$ 201,558 $ 77
Jun 15, 10 PM $ 0.0202
-8.22%
$ 201,558 $ 78
Jun 15, 9 PM $ 0.022
-0.13%
$ 219,613 $ 70
Jun 15, 8 PM $ 0.022
-0.35%
$ 219,898 $ 70
Jun 15, 7 PM $ 0.0221
-0.07%
$ 220,680 $ 89
Jun 15, 6 PM $ 0.0221
-0.04%
$ 220,829 $ 91
Jun 15, 5 PM $ 0.0221
+0.03%
$ 220,910 $ 92
Jun 15, 4 PM $ 0.0221
+0.00%
$ 220,854 $ 92
Jun 15, 3 PM $ 0.0221
-0.07%
$ 220,854 $ 92
Jun 15, 2 PM $ 0.0221
+0.05%
$ 221,016 $ 92
Jun 15, 1 PM $ 0.0221
+0.08%
$ 220,916 $ 92
Jun 15, 12 PM $ 0.0221
+0.08%
$ 220,742 $ 92
Jun 15, 11 AM $ 0.0221
+0.02%
$ 220,574 $ 92
Jun 15, 10 AM $ 0.0221
+8.53%
$ 220,522 $ 164
Jun 15, 9 AM $ 0.0203
-0.01%
$ 203,193 $ 151
Jun 15, 8 AM $ 0.0203
+0.07%
$ 203,221 $ 151
Jun 15, 7 AM $ 0.0203
+0.02%
$ 203,081 $ 151
Jun 15, 6 AM $ 0.0203
-0.20%
$ 203,039 $ 151
Jun 15, 5 AM $ 0.0203
-0.07%
$ 203,450 $ 151
Jun 15, 4 AM $ 0.0208
+0.01%
$ 208,112 $ 41
Jun 15, 3 AM $ 0.0208
-0.25%
$ 208,092 $ 52
Jun 14, 9 PM $ 0.0597
+0.00%
$ 596,966 $ 6
Jun 14, 8 PM $ 0.0597
+0.00%
$ 596,951 $ 6
Jun 14, 7 PM $ 0.0597
+0.00%
$ 596,951 $ 6
Jun 14, 6 PM $ 0.0597
+0.00%
$ 596,951 $ 6
Jun 14, 5 PM $ 0.0597
+0.00%
$ 596,951 $ 6
Jun 14, 4 PM $ 0.0597
+0.00%
$ 596,951 $ 6
Jun 14, 3 PM $ 0.0597
+0.09%
$ 596,951 $ 6
Jun 14, 2 PM $ 0.0595
+144.44%
$ 594,726 $ 648
Jun 14, 1 PM $ 0.0243
+21.56%
$ 243,303 $ 727
Jun 14, 12 PM $ 0.02
+0.00%
$ 200,147 $ 721