BarnBridge Historical Data

BOND Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 AM $ 0.0156
-1.14%
$ 155,596 $ 4,532
Jul 14, 9 AM $ 0.0157
-0.64%
$ 157,313 $ 4,788
Jul 14, 8 AM $ 0.0158
-0.83%
$ 158,351 $ 5,082
Jul 14, 7 AM $ 0.016
+0.16%
$ 159,672 $ 5,661
Jul 14, 6 AM $ 0.0159
-9.79%
$ 159,409 $ 6,352
Jul 14, 5 AM $ 0.0177
+3.01%
$ 176,701 $ 7,421
Jul 14, 4 AM $ 0.0172
+2.20%
$ 171,531 $ 6,004
Jul 14, 3 AM $ 0.0168
-8.88%
$ 167,837 $ 10,900
Jul 14, 2 AM $ 0.0184
+9.83%
$ 184,194 $ 13,345
Jul 14, 1 AM $ 0.0181
+7.99%
$ 180,561 $ 15,785
Jul 14, 12 AM $ 0.0167
+0.05%
$ 167,270 $ 20,114
Jul 13, 11 PM $ 0.0168
+68.03%
$ 168,026 $ 20,789
Jul 13, 10 PM $ 0.01
+0.00%
$ 100,000 $ 2
Jul 13, 9 PM $ 0.01
+0.00%
$ 100,000 $ 2
Jul 13, 8 PM $ 0.01
+0.00%
$ 100,000 $ 2
Jul 13, 7 PM $ 0.01
-34.89%
$ 100,000 $ 2
Jul 13, 6 PM $ 0.0154
+53.61%
$ 153,608 $ 15,803
Jul 13, 5 PM $ 0.01
+0.00%
$ 100,000 $ 2
Jul 13, 4 PM $ 0.01
-42.97%
$ 100,000 $ 2
Jul 13, 3 PM $ 0.0175
-0.95%
$ 175,380 $ 23,178
Jul 13, 2 PM $ 0.0177
-3.31%
$ 177,050 $ 23,515
Jul 13, 1 PM $ 0.0175
-10.27%
$ 175,229 $ 23,838
Jul 13, 12 PM $ 0.0185
-8.58%
$ 184,926 $ 25,045
Jul 13, 11 AM $ 0.0205
+2.79%
$ 205,079 $ 26,575
Jul 13, 10 AM $ 0.0198
+3.04%
$ 197,897 $ 28,731
Jul 13, 9 AM $ 0.021
+2.45%
$ 209,775 $ 50,065
Jul 13, 8 AM $ 0.0209
-2.22%
$ 209,133 $ 80,169
Jul 13, 7 AM $ 0.0212
-2.33%
$ 211,683 $ 79,212
Jul 13, 6 AM $ 0.0215
-8.86%
$ 214,549 $ 79,375
Jul 13, 5 AM $ 0.0236
+2.13%
$ 235,877 $ 78,012
Jul 13, 4 AM $ 0.0245
+2.51%
$ 244,511 $ 76,968
Jul 13, 3 AM $ 0.0223
+2.32%
$ 223,046 $ 75,427
Jul 13, 2 AM $ 0.0218
-0.51%
$ 218,451 $ 76,901
Jul 13, 1 AM $ 0.022
+1.88%
$ 219,644 $ 74,623
Jul 13, 12 AM $ 0.0203
+2.77%
$ 203,479 $ 73,235
Jul 12, 11 PM $ 0.0198
-1.11%
$ 197,990 $ 74,017
Jul 12, 10 PM $ 0.02
-6.70%
$ 200,215 $ 57,887
Jul 12, 9 PM $ 0.0215
+0.00%
$ 214,595 $ 57,870
Jul 12, 8 PM $ 0.0215
+7.48%
$ 214,595 $ 57,952
Jul 12, 7 PM $ 0.02
+1.40%
$ 199,662 $ 58,156
Jul 12, 6 PM $ 0.0197
-8.95%
$ 196,897 $ 74,121
Jul 12, 5 PM $ 0.0218
-6.72%
$ 217,914 $ 74,035
Jul 12, 4 PM $ 0.0234
+16.78%
$ 233,618 $ 74,187
Jul 12, 3 PM $ 0.0199
-2.68%
$ 198,718 $ 74,422
Jul 12, 2 PM $ 0.0208
-1.50%
$ 207,668 $ 77,932
Jul 12, 1 PM $ 0.0211
-3.23%
$ 210,820 $ 81,799
Jul 12, 12 PM $ 0.0227
-7.71%
$ 226,730 $ 81,431
Jul 12, 11 AM $ 0.0228
-2.10%
$ 227,871 $ 86,287
Jul 12, 10 AM $ 0.0221
-17.52%
$ 221,098 $ 84,559
Jul 12, 9 AM $ 0.0255
+45.11%
$ 254,993 $ 13,974