BarnBridge Historical Data

BOND Page 6
Date Close Price change Market cap Trading volume
7:04 AM $ 0.0188
+0.00%
$ 187,521 $ 383
6:59 AM $ 0.0188
+0.00%
$ 187,521 $ 383
6:54 AM $ 0.0188
+0.00%
$ 187,521 $ 383
6:49 AM $ 0.0187
+0.00%
$ 187,330 $ 383
6:44 AM $ 0.0187
+0.00%
$ 187,330 $ 383
6:39 AM $ 0.0187
+0.00%
$ 187,330 $ 383
6:34 AM $ 0.0187
+0.00%
$ 187,330 $ 383
6:29 AM $ 0.0187
+0.00%
$ 187,330 $ 383
6:24 AM $ 0.0187
+0.00%
$ 187,330 $ 383
6:19 AM $ 0.0187
+0.00%
$ 187,330 $ 383
6:14 AM $ 0.0187
+0.00%
$ 187,330 $ 383
6:09 AM $ 0.0187
+0.00%
$ 187,330 $ 383
6:04 AM $ 0.0187
+0.00%
$ 187,330 $ 383
5:59 AM $ 0.0187
+0.00%
$ 187,330 $ 383
5:54 AM $ 0.0187
+0.00%
$ 187,330 $ 400
5:49 AM $ 0.0187
+0.00%
$ 187,333 $ 400
5:44 AM $ 0.0187
+0.00%
$ 187,333 $ 400
5:43 AM $ 0.0187
+0.12%
$ 187,333 $ 400
5:42 AM $ 0.0187
+0.00%
$ 187,333 $ 400
5:41 AM $ 0.0187
+0.00%
$ 187,333 $ 400
5:40 AM $ 0.0187
+0.00%
$ 187,333 $ 400
5:39 AM $ 0.0187
+0.00%
$ 187,105 $ 400
5:38 AM $ 0.0187
+0.12%
$ 187,105 $ 400
5:37 AM $ 0.0187
+0.00%
$ 187,105 $ 400
5:36 AM $ 0.0187
+0.00%
$ 187,105 $ 400
5:35 AM $ 0.0187
+0.00%
$ 187,105 $ 400
5:34 AM $ 0.0187
+0.00%
$ 187,105 $ 400
5:33 AM $ 0.0187
+0.00%
$ 187,105 $ 400
5:32 AM $ 0.0187
+0.00%
$ 187,105 $ 400
5:31 AM $ 0.0187
+0.00%
$ 187,105 $ 400
5:30 AM $ 0.0187
+0.00%
$ 187,105 $ 400
5:29 AM $ 0.0187
+0.00%
$ 187,105 $ 400
5:28 AM $ 0.0187
+0.00%
$ 187,105 $ 400
5:27 AM $ 0.0187
+0.00%
$ 187,105 $ 400
5:26 AM $ 0.0187
+0.00%
$ 187,105 $ 400
5:25 AM $ 0.0187
+0.00%
$ 187,105 $ 400
5:24 AM $ 0.0187
+0.00%
$ 187,105 $ 400
5:23 AM $ 0.0187
+0.00%
$ 187,105 $ 400
5:15 AM $ 0.0187
+0.00%
$ 187,105 $ 400
5:06 AM $ 0.0187
+0.00%
$ 187,105 $ 400
5:03 AM $ 0.0187
+0.00%
$ 187,105 $ 400
5:01 AM $ 0.0187
+0.00%
$ 187,105 $ 400
5:00 AM $ 0.0187
+0.00%
$ 187,105 $ 400
4:59 AM $ 0.0187
+0.00%
$ 187,105 $ 400
4:58 AM $ 0.0187
+0.00%
$ 187,105 $ 400
4:57 AM $ 0.0187
+0.00%
$ 187,105 $ 400
4:56 AM $ 0.0187
+0.00%
$ 187,105 $ 400
4:55 AM $ 0.0187
+0.00%
$ 187,105 $ 400
4:54 AM $ 0.0187
+0.00%
$ 187,105 $ 400
4:53 AM $ 0.0187
+0.00%
$ 187,105 $ 400