BarnBridge Historical Data

BOND Page 6
Download
Date Close Price change Market cap Trading volume
Aug 30 $ 29.39
-2.57%
$ 293.93 million $ 81.34 million
Aug 23 $ 30.17
+5.62%
$ 301.69 million $ 171.23 million
Aug 16 $ 28.56
+7.11%
$ 285.64 million $ 101.39 million
Aug 9 $ 26.67
-0.37%
$ 266.69 million $ 63.13 million
Aug 2 $ 27.49
+21.96%
$ 274.86 million $ 111.17 million
Jul 26 $ 22.55
+0.39%
$ 225.48 million $ 39.16 million
Jul 19 $ 22.46
+7.91%
$ 224.56 million $ 28.59 million
Download