BarnBridge Historical Data

BOND Page 65
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.0893
-0.38%
$ 892,903 $ 71,357
Dec 17, 4 PM $ 0.0896
+0.00%
$ 896,309 $ 71,722
Dec 17, 3 PM $ 0.0897
+1.48%
$ 896,726 $ 72,460
Dec 17, 2 PM $ 0.0884
-1.56%
$ 883,804 $ 73,296
Dec 17, 1 PM $ 0.0898
+0.05%
$ 898,368 $ 72,775
Dec 17, 12 PM $ 0.0898
-0.22%
$ 898,195 $ 72,420
Dec 17, 11 AM $ 0.0901
+1.65%
$ 900,574 $ 71,692
Dec 17, 10 AM $ 0.0886
+2.56%
$ 886,270 $ 71,595
Dec 17, 9 AM $ 0.0864
+0.00%
$ 864,148 $ 70,546
Dec 17, 8 AM $ 0.0864
+0.35%
$ 863,964 $ 70,793
Dec 17, 7 AM $ 0.0861
-1.07%
$ 860,931 $ 71,189
Dec 17, 6 AM $ 0.0869
-0.24%
$ 869,401 $ 71,863
Dec 17, 5 AM $ 0.0871
+0.78%
$ 871,493 $ 72,155
Dec 17, 4 AM $ 0.0864
-0.13%
$ 863,719 $ 58,943
Dec 17, 3 AM $ 0.0864
+0.25%
$ 863,996 $ 59,347
Dec 17, 2 AM $ 0.0862
+0.02%
$ 861,854 $ 58,779
Dec 17, 1 AM $ 0.0861
-0.16%
$ 861,189 $ 59,030
Dec 17, 12 AM $ 0.0863
+0.79%
$ 863,358 $ 70,986
Dec 16, 11 PM $ 0.0856
+0.16%
$ 856,280 $ 70,838
Dec 16, 10 PM $ 0.0855
-0.80%
$ 854,925 $ 70,729
Dec 16, 9 PM $ 0.0862
+0.01%
$ 861,603 $ 70,501
Dec 16, 8 PM $ 0.0862
-0.26%
$ 862,128 $ 70,022
Dec 16, 7 PM $ 0.086
+0.68%
$ 859,785 $ 70,216
Dec 16, 6 PM $ 0.0855
-2.41%
$ 855,322 $ 71,004
Dec 16, 5 PM $ 0.0876
+0.06%
$ 876,449 $ 70,604
Dec 16, 4 PM $ 0.0876
+4.35%
$ 875,910 $ 70,836
Dec 16, 3 PM $ 0.0839
+0.19%
$ 839,129 $ 69,595
Dec 16, 2 PM $ 0.0837
-0.18%
$ 837,498 $ 69,203
Dec 16, 1 PM $ 0.084
+0.56%
$ 839,993 $ 69,710
Dec 16, 12 PM $ 0.0838
-0.24%
$ 838,510 $ 69,813
Dec 16, 11 AM $ 0.0841
+0.14%
$ 840,826 $ 70,452
Dec 16, 10 AM $ 0.084
-0.45%
$ 839,671 $ 69,957
Dec 16, 9 AM $ 0.0841
-0.11%
$ 841,310 $ 69,992
Dec 16, 8 AM $ 0.0841
-0.25%
$ 840,846 $ 70,194
Dec 16, 7 AM $ 0.0843
-0.01%
$ 842,986 $ 70,028
Dec 16, 6 AM $ 0.0843
-0.42%
$ 843,072 $ 69,921
Dec 16, 5 AM $ 0.0846
-1.15%
$ 846,588 $ 69,396
Dec 16, 4 AM $ 0.0855
-1.82%
$ 855,081 $ 70,247
Dec 16, 3 AM $ 0.0872
-1.69%
$ 871,691 $ 68,094
Dec 16, 2 AM $ 0.0886
-0.49%
$ 885,677 $ 67,947
Dec 16, 1 AM $ 0.089
+0.43%
$ 890,048 $ 67,902
Dec 16, 12 AM $ 0.0886
-0.16%
$ 886,229 $ 69,037
Dec 15, 11 PM $ 0.0887
+0.00%
$ 887,496 $ 68,537
Dec 15, 10 PM $ 0.0882
+0.62%
$ 882,365 $ 68,420
Dec 15, 9 PM $ 0.0877
-0.02%
$ 877,197 $ 68,686
Dec 15, 8 PM $ 0.0877
-0.28%
$ 877,416 $ 68,983
Dec 15, 7 PM $ 0.088
-0.03%
$ 879,609 $ 69,002
Dec 15, 6 PM $ 0.088
-0.05%
$ 879,859 $ 69,206
Dec 15, 5 PM $ 0.0881
+0.05%
$ 880,606 $ 67,984
Dec 15, 4 PM $ 0.088
-0.08%
$ 880,160 $ 67,771