BarnBridge Historical Data

BOND Page 66
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.088
-0.08%
$ 880,160 $ 67,771
Dec 15, 3 PM $ 0.088
-0.14%
$ 880,168 $ 67,233
Dec 15, 2 PM $ 0.0882
+0.10%
$ 881,777 $ 66,641
Dec 15, 1 PM $ 0.0881
-0.01%
$ 881,349 $ 66,255
Dec 15, 12 PM $ 0.0881
+0.00%
$ 881,024 $ 66,029
Dec 15, 11 AM $ 0.0881
-0.12%
$ 880,975 $ 65,773
Dec 15, 10 AM $ 0.0882
+0.28%
$ 881,794 $ 65,953
Dec 15, 9 AM $ 0.0879
+0.05%
$ 879,422 $ 56,634
Dec 15, 8 AM $ 0.0879
-0.01%
$ 879,459 $ 56,430
Dec 15, 7 AM $ 0.088
-0.03%
$ 879,559 $ 65,339
Dec 15, 6 AM $ 0.088
+0.02%
$ 879,637 $ 66,262
Dec 15, 5 AM $ 0.0879
-0.01%
$ 879,494 $ 66,750
Dec 15, 4 AM $ 0.088
-0.04%
$ 879,612 $ 66,683
Dec 15, 3 AM $ 0.088
-0.29%
$ 879,715 $ 66,757
Dec 15, 2 AM $ 0.0882
+0.35%
$ 882,232 $ 66,880
Dec 15, 1 AM $ 0.0879
-0.35%
$ 879,408 $ 66,921
Dec 15, 12 AM $ 0.0883
+0.39%
$ 882,707 $ 66,380
Dec 14, 11 PM $ 0.0879
-0.41%
$ 879,177 $ 66,214
Dec 14, 10 PM $ 0.0883
+0.04%
$ 882,585 $ 66,677
Dec 14, 9 PM $ 0.0883
+0.37%
$ 882,670 $ 66,537
Dec 14, 8 PM $ 0.088
-0.79%
$ 879,504 $ 66,525
Dec 14, 7 PM $ 0.0886
-0.01%
$ 886,281 $ 66,212
Dec 14, 6 PM $ 0.0886
-0.79%
$ 886,275 $ 65,794
Dec 14, 5 PM $ 0.0893
-0.13%
$ 893,277 $ 65,607
Dec 14, 4 PM $ 0.0894
+0.02%
$ 894,406 $ 65,719
Dec 14, 3 PM $ 0.0894
+0.11%
$ 894,350 $ 65,501
Dec 14, 2 PM $ 0.0893
-0.10%
$ 893,323 $ 65,343
Dec 14, 1 PM $ 0.0894
+0.11%
$ 894,428 $ 65,251
Dec 14, 12 PM $ 0.0893
-0.11%
$ 893,586 $ 65,441
Dec 14, 11 AM $ 0.0894
+0.11%
$ 894,345 $ 65,191
Dec 14, 10 AM $ 0.0893
+0.01%
$ 893,284 $ 55,796
Dec 14, 9 AM $ 0.0894
+0.01%
$ 893,504 $ 56,129
Dec 14, 8 AM $ 0.0893
+0.00%
$ 893,410 $ 56,522
Dec 14, 7 AM $ 0.0894
+0.02%
$ 893,418 $ 56,838
Dec 14, 6 AM $ 0.0893
+0.02%
$ 893,418 $ 55,637
Dec 14, 5 AM $ 0.0893
-0.08%
$ 893,419 $ 54,491
Dec 14, 4 AM $ 0.0894
+0.08%
$ 894,018 $ 54,284
Dec 14, 3 AM $ 0.0894
-0.34%
$ 894,417 $ 53,667
Dec 14, 2 AM $ 0.0897
+0.17%
$ 897,013 $ 54,279
Dec 14, 1 AM $ 0.0895
-0.18%
$ 897,015 $ 54,249
Dec 14, 12 AM $ 0.0895
+0.64%
$ 894,519 $ 53,798
Dec 13, 11 PM $ 0.0888
-0.10%
$ 888,729 $ 53,982
Dec 13, 10 PM $ 0.089
+0.06%
$ 890,227 $ 62,488
Dec 13, 9 PM $ 0.0891
+0.26%
$ 890,620 $ 62,765
Dec 13, 8 PM $ 0.0888
+0.52%
$ 887,937 $ 62,424
Dec 13, 7 PM $ 0.0883
-0.72%
$ 883,437 $ 62,147
Dec 13, 6 PM $ 0.089
-0.69%
$ 889,926 $ 62,682
Dec 13, 5 PM $ 0.0895
+0.44%
$ 895,116 $ 62,431
Dec 13, 4 PM $ 0.0891
-0.03%
$ 890,534 $ 61,317
Dec 13, 3 PM $ 0.089
-0.93%
$ 890,236 $ 61,858