BarnBridge Historical Data

BOND Page 67
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.089
-0.93%
$ 890,236 $ 61,858
Dec 13, 2 PM $ 0.0899
-1.06%
$ 898,567 $ 62,355
Dec 13, 1 PM $ 0.0907
-0.16%
$ 906,960 $ 62,415
Dec 13, 12 PM $ 0.0909
+2.32%
$ 908,778 $ 61,769
Dec 13, 11 AM $ 0.0889
+0.02%
$ 888,248 $ 53,048
Dec 13, 10 AM $ 0.0889
+0.02%
$ 888,547 $ 53,454
Dec 13, 9 AM $ 0.0888
+0.02%
$ 888,131 $ 53,694
Dec 13, 8 AM $ 0.0888
-0.84%
$ 887,721 $ 53,639
Dec 13, 7 AM $ 0.0895
-0.07%
$ 895,197 $ 61,516
Dec 13, 6 AM $ 0.0896
-0.24%
$ 895,982 $ 61,686
Dec 13, 5 AM $ 0.0898
-0.35%
$ 898,170 $ 62,635
Dec 13, 4 AM $ 0.0901
-0.05%
$ 901,317 $ 62,536
Dec 13, 3 AM $ 0.0901
+0.65%
$ 901,378 $ 63,362
Dec 13, 2 AM $ 0.0896
-1.19%
$ 895,624 $ 63,961
Dec 13, 1 AM $ 0.0906
-0.04%
$ 905,642 $ 63,660
Dec 13, 12 AM $ 0.0906
+0.05%
$ 905,732 $ 63,770
Dec 12, 11 PM $ 0.0905
+1.90%
$ 905,065 $ 63,635
Dec 12, 10 PM $ 0.0888
-0.05%
$ 888,160 $ 63,644
Dec 12, 9 PM $ 0.0889
+0.14%
$ 889,421 $ 63,664
Dec 12, 8 PM $ 0.0889
+0.15%
$ 888,530 $ 63,761
Dec 12, 7 PM $ 0.0889
+0.20%
$ 888,536 $ 63,420
Dec 12, 6 PM $ 0.0887
-0.58%
$ 886,881 $ 64,052
Dec 12, 5 PM $ 0.0891
-0.25%
$ 890,385 $ 63,876
Dec 12, 4 PM $ 0.0893
+0.10%
$ 893,404 $ 65,156
Dec 12, 3 PM $ 0.0893
-0.39%
$ 892,561 $ 65,202
Dec 12, 2 PM $ 0.0894
-0.43%
$ 893,962 $ 64,545
Dec 12, 1 PM $ 0.0899
+0.15%
$ 898,621 $ 64,633
Dec 12, 12 PM $ 0.0897
-0.55%
$ 897,246 $ 65,269
Dec 12, 11 AM $ 0.0902
-0.07%
$ 902,111 $ 57,487
Dec 12, 10 AM $ 0.0904
+0.11%
$ 903,759 $ 57,086
Dec 12, 9 AM $ 0.0902
-0.10%
$ 901,333 $ 57,022
Dec 12, 8 AM $ 0.0903
+0.16%
$ 902,818 $ 57,072
Dec 12, 7 AM $ 0.0903
-0.09%
$ 902,516 $ 56,670
Dec 12, 6 AM $ 0.0903
+1.11%
$ 902,517 $ 64,051
Dec 12, 5 AM $ 0.0893
-0.33%
$ 893,064 $ 63,681
Dec 12, 4 AM $ 0.0896
-1.37%
$ 896,013 $ 63,974
Dec 12, 3 AM $ 0.0909
-0.12%
$ 909,111 $ 63,883
Dec 12, 2 AM $ 0.091
+0.08%
$ 909,999 $ 63,778
Dec 12, 1 AM $ 0.0909
+1.24%
$ 909,236 $ 63,999
Dec 12, 12 AM $ 0.0898
+0.07%
$ 898,004 $ 64,442
Dec 11, 11 PM $ 0.0898
+0.00%
$ 897,928 $ 64,445
Dec 11, 10 PM $ 0.0898
+0.74%
$ 898,131 $ 64,803
Dec 11, 9 PM $ 0.0892
-0.23%
$ 891,940 $ 63,607
Dec 11, 8 PM $ 0.0893
-2.29%
$ 892,509 $ 63,593
Dec 11, 7 PM $ 0.0913
+1.04%
$ 913,401 $ 64,323
Dec 11, 6 PM $ 0.0905
+0.63%
$ 904,505 $ 63,630
Dec 11, 5 PM $ 0.0899
+1.02%
$ 898,877 $ 63,451
Dec 11, 4 PM $ 0.0889
-1.56%
$ 888,747 $ 62,802
Dec 11, 3 PM $ 0.0903
-1.52%
$ 902,895 $ 62,321
Dec 11, 2 PM $ 0.0917
+2.66%
$ 916,765 $ 62,134