BarnBridge Historical Data

BOND Page 68
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.0917
+2.66%
$ 916,765 $ 62,134
Dec 11, 1 PM $ 0.0893
+0.46%
$ 893,359 $ 62,130
Dec 11, 12 PM $ 0.0889
-0.11%
$ 889,278 $ 61,884
Dec 11, 11 AM $ 0.089
+0.11%
$ 890,185 $ 61,922
Dec 11, 10 AM $ 0.0889
-0.03%
$ 889,189 $ 62,496
Dec 11, 9 AM $ 0.0889
-0.04%
$ 889,178 $ 62,385
Dec 11, 8 AM $ 0.089
+0.00%
$ 889,685 $ 62,020
Dec 11, 7 AM $ 0.0888
-0.10%
$ 888,200 $ 62,003
Dec 11, 6 AM $ 0.0889
-0.34%
$ 888,696 $ 62,132
Dec 11, 5 AM $ 0.0892
-2.19%
$ 892,850 $ 61,915
Dec 11, 4 AM $ 0.0912
-0.09%
$ 912,026 $ 62,021
Dec 11, 3 AM $ 0.0913
-0.28%
$ 912,787 $ 61,417
Dec 11, 2 AM $ 0.0915
+0.23%
$ 914,918 $ 61,178
Dec 11, 1 AM $ 0.0913
+0.18%
$ 913,626 $ 61,430
Dec 11, 12 AM $ 0.091
+0.91%
$ 910,004 $ 61,588
Dec 10, 11 PM $ 0.0902
-0.18%
$ 901,771 $ 59,899
Dec 10, 10 PM $ 0.0903
+0.20%
$ 903,124 $ 58,923
Dec 10, 9 PM $ 0.0901
-0.08%
$ 900,528 $ 59,097
Dec 10, 8 PM $ 0.0902
+0.86%
$ 902,024 $ 58,634
Dec 10, 7 PM $ 0.0894
+0.13%
$ 894,237 $ 59,478
Dec 10, 6 PM $ 0.0893
-0.06%
$ 893,294 $ 59,006
Dec 10, 5 PM $ 0.0893
+0.46%
$ 892,550 $ 59,254
Dec 10, 4 PM $ 0.0889
+0.00%
$ 888,229 $ 59,177
Dec 10, 3 PM $ 0.0889
-0.82%
$ 888,803 $ 59,578
Dec 10, 2 PM $ 0.0895
-0.19%
$ 893,892 $ 59,424
Dec 10, 1 PM $ 0.0895
-0.01%
$ 895,141 $ 59,347
Dec 10, 12 PM $ 0.0895
-0.14%
$ 894,872 $ 59,225
Dec 10, 11 AM $ 0.0896
+0.57%
$ 895,786 $ 60,051
Dec 10, 10 AM $ 0.0891
-0.09%
$ 890,681 $ 60,131
Dec 10, 9 AM $ 0.0892
+0.06%
$ 891,507 $ 59,459
Dec 10, 8 AM $ 0.0891
-0.03%
$ 890,937 $ 54,961
Dec 10, 7 AM $ 0.0891
-0.08%
$ 891,206 $ 59,280
Dec 10, 6 AM $ 0.0892
-0.07%
$ 892,155 $ 59,905
Dec 10, 5 AM $ 0.0891
-0.27%
$ 890,995 $ 60,832
Dec 10, 4 AM $ 0.0893
+0.28%
$ 892,858 $ 60,768
Dec 10, 3 AM $ 0.0891
-0.36%
$ 891,494 $ 60,644
Dec 10, 2 AM $ 0.0892
+0.12%
$ 892,309 $ 60,578
Dec 10, 1 AM $ 0.0891
-0.21%
$ 890,936 $ 60,482
Dec 10, 12 AM $ 0.0892
+0.69%
$ 892,240 $ 60,181
Dec 9, 11 PM $ 0.0887
-0.25%
$ 887,424 $ 60,385
Dec 9, 10 PM $ 0.0889
+0.01%
$ 888,778 $ 60,559
Dec 9, 9 PM $ 0.0888
+0.24%
$ 887,897 $ 60,897
Dec 9, 8 PM $ 0.0885
+0.13%
$ 884,882 $ 61,543
Dec 9, 7 PM $ 0.0884
+0.13%
$ 883,690 $ 61,934
Dec 9, 6 PM $ 0.0883
-0.21%
$ 882,528 $ 61,248
Dec 9, 5 PM $ 0.0885
-0.67%
$ 884,832 $ 60,375
Dec 9, 4 PM $ 0.089
+0.76%
$ 889,595 $ 60,596
Dec 9, 3 PM $ 0.0883
+0.20%
$ 882,558 $ 60,515
Dec 9, 2 PM $ 0.0881
-1.25%
$ 881,163 $ 57,210
Dec 9, 1 PM $ 0.0891
-0.18%
$ 890,799 $ 57,513