BarnBridge Historical Data

BOND Page 69
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.0891
-0.18%
$ 890,799 $ 57,513
Dec 9, 12 PM $ 0.0892
+0.14%
$ 892,599 $ 57,365
Dec 9, 11 AM $ 0.0891
-0.69%
$ 891,250 $ 56,739
Dec 9, 10 AM $ 0.0898
+1.21%
$ 897,612 $ 60,458
Dec 9, 9 AM $ 0.0887
-0.01%
$ 886,888 $ 60,604
Dec 9, 8 AM $ 0.0888
-1.56%
$ 887,968 $ 60,870
Dec 9, 7 AM $ 0.0902
-0.11%
$ 902,262 $ 61,288
Dec 9, 6 AM $ 0.0904
+0.79%
$ 903,746 $ 61,202
Dec 9, 5 AM $ 0.0897
+0.19%
$ 896,976 $ 60,295
Dec 9, 4 AM $ 0.0895
+0.25%
$ 895,568 $ 60,415
Dec 9, 3 AM $ 0.0893
-0.01%
$ 893,301 $ 56,401
Dec 9, 2 AM $ 0.0893
-0.04%
$ 893,001 $ 56,081
Dec 9, 1 AM $ 0.0893
+0.04%
$ 893,449 $ 55,475
Dec 9, 12 AM $ 0.0893
-0.84%
$ 893,249 $ 55,929
Dec 8, 11 PM $ 0.0901
+0.27%
$ 900,852 $ 55,751
Dec 8, 10 PM $ 0.0899
+0.34%
$ 898,998 $ 56,010
Dec 8, 9 PM $ 0.0896
+0.01%
$ 896,038 $ 55,812
Dec 8, 8 PM $ 0.0895
+1.38%
$ 894,843 $ 60,069
Dec 8, 7 PM $ 0.0883
-0.02%
$ 882,700 $ 59,814
Dec 8, 6 PM $ 0.0883
-0.25%
$ 883,080 $ 60,256
Dec 8, 5 PM $ 0.0885
-0.40%
$ 885,379 $ 60,250
Dec 8, 4 PM $ 0.0888
-0.10%
$ 888,321 $ 59,653
Dec 8, 3 PM $ 0.0889
+0.19%
$ 889,385 $ 58,688
Dec 8, 2 PM $ 0.0888
+1.48%
$ 887,666 $ 57,800
Dec 8, 1 PM $ 0.0874
+0.04%
$ 874,287 $ 57,552
Dec 8, 12 PM $ 0.0874
+0.07%
$ 874,680 $ 58,133
Dec 8, 11 AM $ 0.0871
-0.87%
$ 871,473 $ 58,448
Dec 8, 10 AM $ 0.0879
-0.03%
$ 878,919 $ 58,892
Dec 8, 9 AM $ 0.0879
+0.22%
$ 879,192 $ 58,916
Dec 8, 8 AM $ 0.0877
+0.01%
$ 877,328 $ 55,180
Dec 8, 7 AM $ 0.0877
+0.02%
$ 877,237 $ 55,179
Dec 8, 6 AM $ 0.0877
+0.03%
$ 877,234 $ 55,012
Dec 8, 5 AM $ 0.0877
+0.00%
$ 876,670 $ 54,998
Dec 8, 4 AM $ 0.0877
-0.02%
$ 876,867 $ 54,815
Dec 8, 3 AM $ 0.0877
+0.69%
$ 877,039 $ 58,520
Dec 8, 2 AM $ 0.0871
+0.03%
$ 871,350 $ 59,001
Dec 8, 1 AM $ 0.0871
-1.38%
$ 871,438 $ 59,152
Dec 8, 12 AM $ 0.0883
+0.12%
$ 882,719 $ 58,732
Dec 7, 11 PM $ 0.088
-0.28%
$ 881,172 $ 59,461
Dec 7, 10 PM $ 0.0883
-1.09%
$ 883,688 $ 59,450
Dec 7, 9 PM $ 0.0894
+0.15%
$ 893,524 $ 59,117
Dec 7, 8 PM $ 0.0892
+1.11%
$ 892,114 $ 58,289
Dec 7, 7 PM $ 0.0882
-0.22%
$ 882,202 $ 54,784
Dec 7, 6 PM $ 0.0884
-2.15%
$ 884,372 $ 58,340
Dec 7, 5 PM $ 0.0905
+0.07%
$ 903,521 $ 58,459
Dec 7, 4 PM $ 0.0903
+0.19%
$ 903,486 $ 58,715
Dec 7, 3 PM $ 0.0901
-0.16%
$ 900,688 $ 59,237
Dec 7, 2 PM $ 0.0902
-0.72%
$ 902,249 $ 59,073
Dec 7, 1 PM $ 0.0909
+0.82%
$ 908,702 $ 58,402
Dec 7, 12 PM $ 0.09
-0.02%
$ 899,987 $ 57,909