BarnBridge Historical Data

BOND Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $0.136
-0.56%
$1.36 million $73,820
Oct 28, 2025 $0.137
-0.16%
$1.37 million $81,208
Oct 27, 2025 $0.137
+4.50%
$1.37 million $28,955
Oct 26, 2025 $0.131
-1.19%
$1.32 million $23,312
Oct 25, 2025 $0.133
+1.12%
$1.33 million $6,529
Oct 24, 2025 $0.134
+3.49%
$1.31 million $69,860
Oct 23, 2025 $0.13
-0.01%
$1.29 million $67,437
Oct 22, 2025 $0.13
-2.90%
$1.3 million $69,499
Oct 21, 2025 $0.135
-2.62%
$1.33 million $61,726
Oct 20, 2025 $0.139
-1.91%
$1.38 million $73,185
Oct 19, 2025 $0.141
+3.44%
$1.42 million $73,102
Oct 18, 2025 $0.136
+0.97%
$1.36 million $65,088
Oct 17, 2025 $0.133
-2.82%
$1.35 million $59,850
Oct 16, 2025 $0.137
-3.52%
$1.37 million $58,197
Oct 15, 2025 $0.142
-3.76%
$1.42 million $63,759
Oct 14, 2025 $0.148
-2.53%
$1.48 million $57,577
Oct 13, 2025 $0.152
+6.53%
$1.52 million $57,156
Oct 12, 2025 $0.142
+3.82%
$1.42 million $69,239
Oct 11, 2025 $0.137
+11.05%
$1.37 million $77,387
Oct 10, 2025 $0.123
-21.16%
$1.23 million $62,468
Oct 9, 2025 $0.157
+1.83%
$1.56 million $62,720
Oct 8, 2025 $0.154
-3.80%
$1.53 million $61,035
Oct 7, 2025 $0.16
+0.26%
$1.6 million $60,380
Oct 6, 2025 $0.159
+1.82%
$1.59 million $65,297
Oct 5, 2025 $0.157
-0.72%
$1.57 million $60,411
Oct 4, 2025 $0.158
-0.68%
$1.58 million $61,059
Oct 3, 2025 $0.162
+4.92%
$1.59 million $56,387
Oct 2, 2025 $0.155
-0.49%
$1.55 million $64,264
Oct 1, 2025 $0.155
+3.87%
$1.55 million $70,190
Sep 30, 2025 $0.151
-4.34%
$1.49 million $65,248
Sep 29, 2025 $0.158
+1.87%
$1.58 million $68,472
Sep 28, 2025 $0.155
+1.93%
$1.55 million $58,156
Sep 27, 2025 $0.152
-0.19%
$1.52 million $57,188
Sep 26, 2025 $0.153
+0.69%
$1.52 million $66,332
Sep 25, 2025 $0.152
-4.61%
$1.52 million $74,784
Sep 24, 2025 $0.159
+0.87%
$1.59 million $65,019
Sep 23, 2025 $0.158
+1.38%
$1.58 million $64,709
Sep 22, 2025 $0.155
-5.25%
$1.56 million $72,176
Sep 21, 2025 $0.164
-0.72%
$1.64 million $63,820
Sep 20, 2025 $0.165
+0.08%
$1.65 million $79,044
Sep 19, 2025 $0.165
-1.02%
$1.65 million $58,608
Sep 18, 2025 $0.167
+1.50%
$1.67 million $61,546
Sep 17, 2025 $0.164
-2.49%
$1.65 million $65,439
Sep 16, 2025 $0.169
-0.97%
$1.68 million $69,920
Sep 15, 2025 $0.17
-3.39%
$1.7 million $66,225
Sep 14, 2025 $0.177
-2.42%
$1.75 million $76,430
Sep 13, 2025 $0.181
+6.89%
$1.81 million $160,492
Sep 12, 2025 $0.17
+8.78%
$1.7 million $76,594
Sep 11, 2025 $0.156
-1.57%
$1.56 million $66,677
Sep 10, 2025 $0.159
+1.69%
$1.59 million $71,557