Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BarnBridge Historical Data

BOND Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2025 $0.0905
+0.82%
$905,065 $63,635
Dec 11, 2025 $0.0898
-0.39%
$897,928 $64,445
Dec 10, 2025 $0.0902
+1.76%
$901,771 $59,899
Dec 9, 2025 $0.0887
-1.49%
$887,424 $60,385
Dec 8, 2025 $0.0901
+2.18%
$900,852 $55,751
Dec 7, 2025 $0.088
-1.66%
$881,172 $59,461
Dec 6, 2025 $0.0896
+1.61%
$896,470 $55,676
Dec 5, 2025 $0.0881
+0.65%
$881,661 $62,986
Dec 4, 2025 $0.0876
+0.28%
$875,784 $57,360
Dec 3, 2025 $0.0872
-3.64%
$872,434 $58,187
Dec 2, 2025 $0.0905
-0.71%
$905,264 $62,785
Dec 1, 2025 $0.0911
-6.49%
$911,063 $68,724
Nov 30, 2025 $0.0974
-2.04%
$974,539 $60,102
Nov 29, 2025 $0.0998
+1.50%
$993,868 $55,088
Nov 28, 2025 $0.0971
-11.11%
$982,695 $76,468
Nov 27, 2025 $0.109
+6.33%
$1.09 million $81,171
Nov 26, 2025 $0.103
-2.08%
$1.03 million $56,296
Nov 25, 2025 $0.105
+4.73%
$1.05 million $53,275
Nov 24, 2025 $0.1
+4.64%
$1 million $48,681
Nov 23, 2025 $0.0978
+2.12%
$960,133 $57,781
Nov 22, 2025 $0.0959
-3.01%
$957,290 $52,603
Nov 21, 2025 $0.0989
-6.74%
$988,441 $72,437
Nov 20, 2025 $0.105
+4.55%
$1.06 million $55,557
Nov 19, 2025 $0.1
-4.42%
$1 million $59,938
Nov 18, 2025 $0.105
-0.25%
$1.05 million $60,877
Nov 17, 2025 $0.106
+1.23%
$1.06 million $63,416
Nov 16, 2025 $0.104
-4.46%
$1.04 million $61,122
Nov 15, 2025 $0.107
-1.44%
$1.09 million $54,733
Nov 14, 2025 $0.109
+1.40%
$1.09 million $55,529
Nov 13, 2025 $0.107
-0.71%
$1.07 million $58,672
Nov 12, 2025 $0.108
-4.00%
$1.08 million $56,449
Nov 11, 2025 $0.112
-3.74%
$1.12 million $74,122
Nov 10, 2025 $0.117
-4.39%
$1.17 million $70,007
Nov 9, 2025 $0.122
+2.14%
$1.22 million $70,943
Nov 8, 2025 $0.119
+0.86%
$1.19 million $63,273
Nov 7, 2025 $0.118
+7.58%
$1.18 million $80,091
Nov 6, 2025 $0.11
-5.71%
$1.1 million $68,496
Nov 5, 2025 $0.117
-0.02%
$1.17 million $57,723
Nov 4, 2025 $0.117
-2.15%
$1.17 million $56,451
Nov 3, 2025 $0.119
-1.96%
$1.19 million $61,845
Nov 2, 2025 $0.122
+0.17%
$1.22 million $83,914
Nov 1, 2025 $0.122
+0.66%
$1.22 million $86,177
Oct 31, 2025 $0.121
-2.96%
$1.21 million $86,982
Oct 30, 2025 $0.122
-10.25%
$1.24 million $111,859
Oct 29, 2025 $0.136
-0.56%
$1.36 million $73,820
Oct 28, 2025 $0.137
-0.16%
$1.37 million $81,208
Oct 27, 2025 $0.137
+4.50%
$1.37 million $28,955
Oct 26, 2025 $0.131
-1.19%
$1.32 million $23,312
Oct 25, 2025 $0.133
+1.12%
$1.33 million $6,529
Oct 24, 2025 $0.134
+3.49%
$1.31 million $69,860