Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BarnBridge Historical Data

BOND Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 1 PM $0.0356
+0.00%
$356,034 $190
Sep 4, 11 AM $0.0369
+0.00%
$-- $223
Sep 4, 10 AM $0.0369
+0.06%
$368,675 $218
Sep 4, 8 AM $0.0374
+0.00%
$374,156 $92
Sep 4, 7 AM $0.0374
+0.00%
$373,988 $132
Sep 3, 5 PM $0.0374
+0.00%
$373,884 $139
Sep 3, 4 PM $0.0376
+0.00%
$376,034 $133
Sep 3, 11 AM $0.0376
+0.00%
$375,753 $196
Sep 3, 7 AM $0.0378
+0.45%
$377,528 $200
Sep 3, 6 AM $0.0376
+0.00%
$375,874 $150
Sep 3, 2 AM $0.0375
+0.00%
$375,458 $118
Sep 3, 1 AM $0.0374
+0.00%
$373,934 $113
Sep 2, 8 PM $0.0374
+0.00%
$373,693 $109
Sep 2, 1 PM $0.0374
+0.00%
$374,020 $8
Sep 2, 10 AM $0.0379
+0.00%
$378,735 $3
Aug 30, 11 PM $0.0379
+0.00%
$379,118 $403
Aug 30, 10 PM $0.0379
+0.00%
$379,373 $399
Aug 30, 7 PM $0.038
+0.00%
$379,523 $397
Aug 30, 6 PM $0.0379
+0.00%
$379,406 $31
Aug 30, 4 PM $0.0371
+0.00%
$370,508 $26
Aug 30, 3 PM $0.037
+0.00%
$370,274 $159
Aug 30, 8 AM $0.037
+0.00%
$370,152 $136
Aug 29, 4 PM $0.0369
+0.05%
$369,084 $328
Aug 28, 6 PM $0.0375
+0.00%
$375,069 $950
Aug 28, 4 PM $0.0375
-2.32%
$375,310 $760
Aug 28, 3 PM $0.0385
+0.00%
$384,734 $744
Aug 28, 2 PM $0.0385
+0.00%
$385,042 $607
Aug 28, 1 PM $0.0379
+0.56%
$378,603 $550
Aug 28, 10 AM $0.0369
-0.11%
$369,203 $361
Aug 28, 4 AM $0.0356
+0.00%
$356,015 $53
Aug 27, 9 PM $0.0355
+0.00%
$355,278 $4
Aug 27, 8 AM $0.0358
+0.00%
$357,532 $77
Aug 26, 9 PM $0.0357
+0.00%
$357,363 $77
Aug 26, 6 PM $0.0357
+0.00%
$357,232 $10
Aug 26, 9 AM $0.036
+0.00%
$360,382 $560
Aug 25, 11 PM $0.036
-0.01%
$360,135 $565
Aug 25, 7 PM $0.036
+0.00%
$360,282 $561
Aug 25, 5 PM $0.036
+0.00%
$360,357 $525
Aug 25, 11 AM $0.0362
+0.00%
$362,013 $109
Aug 25, 2 AM $0.0344
+0.00%
$343,669 $129
Aug 24, 5 PM $0.0343
+0.00%
$343,411 $81
Aug 24, 3 PM $0.0346
+0.00%
$-- $34
Aug 24, 12 PM $0.0348
+0.02%
$347,824 $32
Aug 24, 9 AM $0.0348
-0.30%
$347,575 $6
Aug 23, 9 PM $0.0349
+0.00%
$348,732 $12
Aug 23, 5 AM $0.0349
+0.00%
$348,596 $114
Aug 23, 4 AM $0.0349
+0.00%
$348,850 $108
Aug 22, 8 PM $0.0349
-0.06%
$349,104 $374
Aug 22, 5 AM $0.0345
+0.00%
$345,107 $368
Aug 22, 3 AM $0.0346
+1.48%
$345,564 $255