BarnBridge Historical Data

BOND Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 0.0243
+21.56%
$ 243,303 $ 727
Jun 14, 12 PM $ 0.02
+0.00%
$ 200,147 $ 721
Jun 14, 11 AM $ 0.02
-0.82%
$ 200,147 $ 721
Jun 14, 10 AM $ 0.0202
+0.82%
$ 201,809 $ 740
Jun 14, 9 AM $ 0.02
+0.00%
$ 200,174 $ 2,622
Jun 14, 8 AM $ 0.02
+0.00%
$ 200,174 $ 2,622
Jun 14, 7 AM $ 0.02
-0.02%
$ 200,174 $ 2,622
Jun 14, 6 AM $ 0.02
+0.00%
$ 200,207 $ 2,643
Jun 14, 5 AM $ 0.02
+0.00%
$ 200,207 $ 2,643
Jun 14, 4 AM $ 0.02
-0.16%
$ 200,190 $ 2,640
Jun 14, 3 AM $ 0.0201
+0.00%
$ 200,513 $ 2,623
Jun 14, 2 AM $ 0.0201
-0.09%
$ 200,513 $ 2,623
Jun 14, 1 AM $ 0.0201
-0.04%
$ 200,695 $ 2,631
Jun 14, 12 AM $ 0.0201
+0.00%
$ 200,768 $ 2,690
Jun 13, 11 PM $ 0.0201
+0.13%
$ 200,768 $ 2,690
Jun 13, 10 PM $ 0.0201
+0.00%
$ 200,517 $ 2,690
Jun 13, 9 PM $ 0.0201
-0.13%
$ 200,518 $ 2,690
Jun 13, 8 PM $ 0.0201
+1.17%
$ 200,771 $ 2,572
Jun 13, 7 PM $ 0.0198
+0.00%
$ 198,445 $ 2,572
Jun 13, 6 PM $ 0.0198
-1.16%
$ 198,445 $ 2,572
Jun 13, 5 PM $ 0.0201
+0.00%
$ 200,771 $ 2,574
Jun 13, 4 PM $ 0.0201
+1.39%
$ 200,771 $ 2,574
Jun 13, 3 PM $ 0.0198
+0.00%
$ 198,026 $ 2,575
Jun 13, 2 PM $ 0.0198
+0.01%
$ 198,026 $ 2,575
Jun 13, 1 PM $ 0.0198
+0.63%
$ 198,004 $ 2,457
Jun 13, 12 PM $ 0.0197
-3.62%
$ 196,773 $ 2,459
Jun 13, 11 AM $ 0.0204
-0.28%
$ 204,361 $ 127
Jun 13, 10 AM $ 0.0205
+0.10%
$ 204,929 $ 107
Jun 13, 9 AM $ 0.0205
+0.00%
$ 204,732 $ 126
Jun 13, 8 AM $ 0.0205
+0.00%
$ 204,732 $ 127
Jun 13, 7 AM $ 0.0205
-1.09%
$ 204,732 $ 127
Jun 13, 6 AM $ 0.0207
+0.00%
$ 206,982 $ 106
Jun 13, 5 AM $ 0.0207
+0.00%
$ 206,982 $ 106
Jun 13, 4 AM $ 0.0207
-3.92%
$ 206,982 $ 116
Jun 13, 3 AM $ 0.0215
+0.00%
$ 215,419 $ 111
Jun 13, 2 AM $ 0.0215
-2.30%
$ 215,419 $ 111
Jun 13, 1 AM $ 0.022
+0.00%
$ 220,481 $ 102
Jun 13, 12 AM $ 0.022
+0.00%
$ 220,481 $ 87
Jun 12, 11 PM $ 0.022
+0.00%
$ 220,481 $ 87
Jun 12, 10 PM $ 0.022
-0.25%
$ 220,481 $ 105
Jun 12, 9 PM $ 0.0221
+0.38%
$ 221,044 $ 105
Jun 12, 8 PM $ 0.022
-0.28%
$ 220,217 $ 104
Jun 12, 7 PM $ 0.0221
-0.12%
$ 220,836 $ 134
Jun 12, 6 PM $ 0.0221
-0.02%
$ 221,101 $ 134
Jun 12, 5 PM $ 0.0221
+0.00%
$ 221,134 $ 168
Jun 12, 4 PM $ 0.0221
+0.09%
$ 221,134 $ 169
Jun 12, 3 PM $ 0.0221
+0.00%
$ 220,935 $ 167
Jun 12, 2 PM $ 0.0221
+7.71%
$ 220,940 $ 169
Jun 12, 1 PM $ 0.0205
-7.35%
$ 205,125 $ 167
Jun 12, 12 PM $ 0.0221
+0.10%
$ 221,398 $ 175