BarnBridge Historical Data

BOND Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 AM $ 0.0174
-2.96%
$ 173,897 $ 38,165
Jul 12, 7 AM $ 0.0178
+5.25%
$ 177,539 $ 34,377
Jul 12, 6 AM $ 0.0166
-5.33%
$ 165,924 $ 50,536
Jul 12, 5 AM $ 0.0174
+4.53%
$ 173,897 $ 62,516
Jul 12, 4 AM $ 0.0174
+3.12%
$ 173,785 $ 67,943
Jul 12, 3 AM $ 0.0168
-22.47%
$ 167,580 $ 81,740
Jul 12, 2 AM $ 0.0198
-0.39%
$ 198,336 $ 87,455
Jul 12, 1 AM $ 0.019
-19.89%
$ 189,710 $ 99,656
Jul 12, 12 AM $ 0.0237
+1.91%
$ 237,287 $ 114,801
Jul 11, 11 PM $ 0.0232
-2.14%
$ 231,741 $ 113,296
Jul 11, 10 PM $ 0.0237
-1.26%
$ 236,797 $ 112,972
Jul 11, 9 PM $ 0.024
-0.32%
$ 239,828 $ 112,939
Jul 11, 8 PM $ 0.0241
-0.91%
$ 240,590 $ 112,585
Jul 11, 7 PM $ 0.0232
+1.18%
$ 231,741 $ 112,376
Jul 11, 6 PM $ 0.023
-2.82%
$ 229,508 $ 112,209
Jul 11, 5 PM $ 0.023
-0.62%
$ 230,081 $ 112,062
Jul 11, 4 PM $ 0.0243
+4.95%
$ 243,211 $ 111,840
Jul 11, 3 PM $ 0.0235
-12.98%
$ 234,555 $ 110,383
Jul 11, 2 PM $ 0.0267
+5.86%
$ 267,214 $ 107,016
Jul 11, 1 PM $ 0.0252
-3.87%
$ 251,946 $ 101,866
Jul 11, 12 PM $ 0.0262
-11.51%
$ 262,093 $ 100,876
Jul 11, 11 AM $ 0.0299
-3.75%
$ 298,504 $ 95,727
Jul 11, 10 AM $ 0.0309
+1.13%
$ 308,750 $ 94,497
Jul 11, 9 AM $ 0.0306
-5.82%
$ 305,992 $ 91,758
Jul 11, 8 AM $ 0.0323
-0.06%
$ 323,070 $ 88,652
Jul 11, 7 AM $ 0.0338
+1.95%
$ 338,314 $ 85,361
Jul 11, 6 AM $ 0.0337
+13.76%
$ 337,388 $ 78,426
Jul 11, 5 AM $ 0.0294
-2.43%
$ 294,337 $ 64,618
Jul 11, 4 AM $ 0.0312
+13.36%
$ 311,999 $ 57,664
Jul 11, 3 AM $ 0.0275
-5.68%
$ 274,999 $ 45,841
Jul 11, 2 AM $ 0.0289
+77.40%
$ 288,678 $ 39,156
Jul 11, 1 AM $ 0.0157
+12.92%
$ 157,090 $ 5,488
Jul 11, 12 AM $ 0.0139
+7.49%
$ 139,118 $ 4,619
Jul 10, 11 PM $ 0.0129
+0.00%
$ 129,421 $ 4,550
Jul 10, 10 PM $ 0.0129
+0.00%
$ 129,421 $ 4,579
Jul 10, 9 PM $ 0.0129
+0.04%
$ 129,421 $ 4,579
Jul 10, 8 PM $ 0.0129
-0.16%
$ 129,375 $ 4,648
Jul 10, 7 PM $ 0.013
+0.03%
$ 129,578 $ 4,763
Jul 10, 6 PM $ 0.0148
+0.00%
$ 148,453 $ 4,966
Jul 10, 5 PM $ 0.013
+0.00%
$ 129,547 $ 2,441
Jul 10, 4 PM $ 0.013
-1.27%
$ 129,547 $ 2,441
Jul 10, 3 PM $ 0.0131
+0.03%
$ 131,214 $ 2,559
Jul 10, 2 PM $ 0.0131
+1.33%
$ 131,168 $ 3,311
Jul 10, 1 PM $ 0.0129
+0.01%
$ 129,443 $ 3,345
Jul 10, 12 PM $ 0.0129
-9.01%
$ 129,425 $ 3,347
Jul 10, 11 AM $ 0.0142
+0.42%
$ 142,248 $ 3,281
Jul 10, 10 AM $ 0.0142
+0.32%
$ 141,654 $ 3,404
Jul 10, 9 AM $ 0.0142
-0.35%
$ 142,303 $ 3,639
Jul 10, 8 AM $ 0.0143
+8.35%
$ 142,802 $ 5,599
Jul 10, 7 AM $ 0.0132
-2.79%
$ 131,798 $ 6,397