Coinranking
BarnBridge Historical Data
BOND
Page 70
| Date | | | ||
|---|---|---|---|---|
| Dec 7, 1 PM | $ 0.0909 | +0.82% | ||
| Dec 7, 12 PM | $ 0.09 | -0.02% | ||
| Dec 7, 11 AM | $ 0.09 | -0.04% | ||
| Dec 7, 10 AM | $ 0.0901 | -0.12% | ||
| Dec 7, 9 AM | $ 0.0901 | +0.11% | ||
| Dec 7, 8 AM | $ 0.0901 | -0.08% | ||
| Dec 7, 7 AM | $ 0.0902 | +0.32% | ||
| Dec 7, 6 AM | $ 0.0899 | -0.29% | ||
| Dec 7, 5 AM | $ 0.0903 | +1.69% | ||
| Dec 7, 4 AM | $ 0.0888 | +0.00% | ||
| Dec 7, 3 AM | $ 0.0887 | -0.02% | ||
| Dec 7, 2 AM | $ 0.0887 | +0.02% | ||
| Dec 7, 1 AM | $ 0.0887 | -0.88% | ||
| Dec 7, 12 AM | $ 0.0895 | -0.08% | ||
| Dec 6, 11 PM | $ 0.0896 | +0.32% | ||
| Dec 6, 10 PM | $ 0.0893 | +1.41% | ||
| Dec 6, 9 PM | $ 0.088 | -2.49% | ||
| Dec 6, 8 PM | $ 0.0902 | +0.01% | ||
| Dec 6, 7 PM | $ 0.0902 | -0.14% | ||
| Dec 6, 6 PM | $ 0.0902 | +0.19% | ||
| Dec 6, 5 PM | $ 0.09 | -0.33% | ||
| Dec 6, 4 PM | $ 0.0902 | +0.35% | ||
| Dec 6, 3 PM | $ 0.0899 | +0.95% | ||
| Dec 6, 2 PM | $ 0.089 | -0.44% | ||
| Dec 6, 1 PM | $ 0.0894 | +0.27% | ||
| Dec 6, 12 PM | $ 0.0892 | -0.05% | ||
| Dec 6, 11 AM | $ 0.0891 | +0.14% | ||
| Dec 6, 10 AM | $ 0.0891 | -0.86% | ||
| Dec 6, 9 AM | $ 0.0898 | -0.17% | ||
| Dec 6, 8 AM | $ 0.0901 | -0.31% | ||
| Dec 6, 7 AM | $ 0.0872 | +0.13% | ||
| Dec 6, 6 AM | $ 0.0872 | +0.11% | ||
| Dec 6, 5 AM | $ 0.0871 | -0.11% | ||
| Dec 6, 4 AM | $ 0.0872 | +0.06% | ||
| Dec 6, 3 AM | $ 0.0871 | +0.01% | ||
| Dec 6, 2 AM | $ 0.0871 | -0.01% | ||
| Dec 6, 1 AM | $ 0.0871 | -0.09% | ||
| Dec 6, 12 AM | $ 0.0872 | -1.09% | ||
| Dec 5, 11 PM | $ 0.0881 | -0.11% | ||
| Dec 5, 10 PM | $ 0.0882 | +0.00% | ||
| Dec 5, 9 PM | $ 0.0882 | +0.96% | ||
| Dec 5, 8 PM | $ 0.0874 | -0.72% | ||
| Dec 5, 7 PM | $ 0.0879 | -0.79% | ||
| Dec 5, 6 PM | $ 0.0886 | -0.14% | ||
| Dec 5, 5 PM | $ 0.0888 | -0.69% | ||
| Dec 5, 4 PM | $ 0.0894 | -0.24% | ||
| Dec 5, 3 PM | $ 0.0896 | +1.27% | ||
| Dec 5, 2 PM | $ 0.0885 | +0.09% | ||
| Dec 5, 1 PM | $ 0.0884 | +0.00% | ||
| Dec 5, 12 PM | $ 0.0885 | +0.01% | ||