BarnBridge Historical Data

BOND Page 71
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.0885
+0.01%
$ 884,629 $ 58,626
Dec 5, 11 AM $ 0.0885
+1.07%
$ 884,500 $ 58,931
Dec 5, 10 AM $ 0.0875
-0.18%
$ 875,221 $ 59,268
Dec 5, 9 AM $ 0.0877
+0.06%
$ 876,756 $ 57,876
Dec 5, 8 AM $ 0.0875
+0.01%
$ 874,752 $ 58,221
Dec 5, 7 AM $ 0.0874
-0.82%
$ 873,958 $ 58,278
Dec 5, 6 AM $ 0.0882
+1.19%
$ 881,722 $ 57,787
Dec 5, 5 AM $ 0.0871
-0.82%
$ 871,959 $ 58,030
Dec 5, 4 AM $ 0.0878
+0.32%
$ 880,044 $ 58,317
Dec 5, 3 AM $ 0.0876
+0.03%
$ 875,529 $ 58,273
Dec 5, 2 AM $ 0.0875
+0.01%
$ 875,382 $ 58,033
Dec 5, 1 AM $ 0.0875
+0.03%
$ 875,262 $ 57,679
Dec 5, 12 AM $ 0.0876
+0.06%
$ 875,452 $ 57,074
Dec 4, 11 PM $ 0.0876
-0.03%
$ 875,784 $ 57,360
Dec 4, 10 PM $ 0.0877
+0.01%
$ 876,745 $ 58,075
Dec 4, 9 PM $ 0.0877
-0.39%
$ 876,859 $ 59,064
Dec 4, 8 PM $ 0.0881
+0.22%
$ 880,598 $ 59,426
Dec 4, 7 PM $ 0.0879
-0.64%
$ 879,624 $ 59,216
Dec 4, 6 PM $ 0.0885
+0.45%
$ 885,326 $ 59,621
Dec 4, 5 PM $ 0.0882
-0.84%
$ 882,093 $ 59,025
Dec 4, 4 PM $ 0.0889
+0.59%
$ 889,258 $ 58,744
Dec 4, 3 PM $ 0.0884
-0.87%
$ 883,648 $ 58,729
Dec 4, 2 PM $ 0.0891
+1.40%
$ 891,435 $ 57,965
Dec 4, 1 PM $ 0.0879
-1.71%
$ 877,729 $ 58,719
Dec 4, 12 PM $ 0.0895
+0.94%
$ 894,873 $ 59,150
Dec 4, 11 AM $ 0.089
+1.60%
$ 889,766 $ 58,957
Dec 4, 10 AM $ 0.0875
-0.39%
$ 875,103 $ 58,332
Dec 4, 9 AM $ 0.0878
+0.68%
$ 878,039 $ 58,524
Dec 4, 8 AM $ 0.0872
-0.47%
$ 872,078 $ 57,888
Dec 4, 7 AM $ 0.0876
-1.89%
$ 875,789 $ 57,462
Dec 4, 6 AM $ 0.0893
+1.51%
$ 893,142 $ 57,030
Dec 4, 5 AM $ 0.0878
-2.21%
$ 872,992 $ 57,310
Dec 4, 4 AM $ 0.0898
+1.57%
$ 897,800 $ 57,698
Dec 4, 3 AM $ 0.0884
-0.86%
$ 883,937 $ 57,724
Dec 4, 2 AM $ 0.0892
+0.50%
$ 891,608 $ 57,667
Dec 4, 1 AM $ 0.0886
-0.73%
$ 885,998 $ 57,905
Dec 4, 12 AM $ 0.0892
+2.12%
$ 892,282 $ 57,910
Dec 3, 11 PM $ 0.0872
-19.09%
$ 872,434 $ 58,187
Dec 3, 10 PM $ 0.108
+21.14%
$ 1.08 million $ 1,135
Dec 3, 9 PM $ 0.089
+1.99%
$ 890,083 $ 57,010
Dec 3, 8 PM $ 0.0873
-1.74%
$ 872,567 $ 56,681
Dec 3, 7 PM $ 0.0888
+0.02%
$ 887,831 $ 56,443
Dec 3, 6 PM $ 0.0888
-0.05%
$ 887,403 $ 56,540
Dec 3, 5 PM $ 0.0888
-0.07%
$ 887,517 $ 57,882
Dec 3, 4 PM $ 0.0888
+0.01%
$ 888,365 $ 58,844
Dec 3, 3 PM $ 0.0888
+0.05%
$ 888,505 $ 58,975
Dec 3, 2 PM $ 0.0888
-0.85%
$ 887,634 $ 58,285
Dec 3, 1 PM $ 0.0894
-0.25%
$ 893,351 $ 58,085
Dec 3, 12 PM $ 0.0897
-1.13%
$ 896,258 $ 57,657
Dec 3, 11 AM $ 0.0907
+1.07%
$ 906,661 $ 57,356