BarnBridge Historical Data

BOND Page 72
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 0.0907
+1.07%
$ 906,661 $ 57,356
Dec 3, 10 AM $ 0.0897
+0.23%
$ 897,175 $ 63,265
Dec 3, 9 AM $ 0.0895
-0.33%
$ 895,720 $ 63,523
Dec 3, 8 AM $ 0.0897
+0.33%
$ 898,782 $ 64,066
Dec 3, 7 AM $ 0.0894
-1.95%
$ 894,209 $ 63,936
Dec 3, 6 AM $ 0.0912
-0.12%
$ 912,019 $ 64,134
Dec 3, 5 AM $ 0.0913
+0.14%
$ 913,317 $ 63,795
Dec 3, 4 AM $ 0.0912
+0.05%
$ 911,855 $ 63,516
Dec 3, 3 AM $ 0.091
-0.41%
$ 910,015 $ 62,179
Dec 3, 2 AM $ 0.0913
+1.16%
$ 913,487 $ 63,069
Dec 3, 1 AM $ 0.0902
-0.05%
$ 902,366 $ 62,694
Dec 3, 12 AM $ 0.0903
-0.26%
$ 903,013 $ 63,147
Dec 2, 11 PM $ 0.0905
-1.07%
$ 905,264 $ 62,785
Dec 2, 10 PM $ 0.0915
+1.93%
$ 915,258 $ 62,817
Dec 2, 9 PM $ 0.0898
-2.00%
$ 897,930 $ 62,363
Dec 2, 8 PM $ 0.0917
+0.01%
$ 916,678 $ 61,037
Dec 2, 7 PM $ 0.0916
-0.76%
$ 915,552 $ 60,981
Dec 2, 6 PM $ 0.0923
+1.82%
$ 922,538 $ 60,511
Dec 2, 5 PM $ 0.0906
-0.36%
$ 906,320 $ 59,312
Dec 2, 4 PM $ 0.0909
-0.05%
$ 911,267 $ 58,133
Dec 2, 3 PM $ 0.0911
+2.09%
$ 911,089 $ 58,182
Dec 2, 2 PM $ 0.0893
-0.07%
$ 893,144 $ 57,942
Dec 2, 1 PM $ 0.0894
-2.70%
$ 894,042 $ 54,421
Dec 2, 12 PM $ 0.0918
+0.68%
$ 917,923 $ 54,109
Dec 2, 11 AM $ 0.0912
-0.04%
$ 911,665 $ 57,281
Dec 2, 10 AM $ 0.0912
+0.75%
$ 912,440 $ 57,100
Dec 2, 9 AM $ 0.0906
-0.02%
$ 905,628 $ 57,383
Dec 2, 8 AM $ 0.0906
+0.06%
$ 905,755 $ 56,792
Dec 2, 7 AM $ 0.0905
+0.65%
$ 905,361 $ 56,717
Dec 2, 6 AM $ 0.09
-2.01%
$ 899,931 $ 57,116
Dec 2, 5 AM $ 0.0918
+0.47%
$ 918,228 $ 57,643
Dec 2, 4 AM $ 0.0914
-0.01%
$ 914,724 $ 57,524
Dec 2, 3 AM $ 0.0915
-0.05%
$ 915,474 $ 58,182
Dec 2, 2 AM $ 0.0916
-0.04%
$ 915,724 $ 57,540
Dec 2, 1 AM $ 0.0917
+0.00%
$ 916,896 $ 67,218
Dec 2, 12 AM $ 0.0917
+0.57%
$ 916,821 $ 68,796
Dec 1, 11 PM $ 0.0911
+1.56%
$ 911,063 $ 68,724
Dec 1, 10 PM $ 0.0896
-0.03%
$ 896,286 $ 67,566
Dec 1, 9 PM $ 0.0897
+0.86%
$ 896,475 $ 67,812
Dec 1, 8 PM $ 0.089
+0.65%
$ 889,649 $ 67,424
Dec 1, 7 PM $ 0.0884
-0.25%
$ 883,151 $ 66,147
Dec 1, 6 PM $ 0.0886
-0.79%
$ 886,070 $ 66,384
Dec 1, 5 PM $ 0.0893
-1.09%
$ 893,105 $ 66,645
Dec 1, 4 PM $ 0.0903
-0.46%
$ 902,903 $ 66,644
Dec 1, 3 PM $ 0.0907
+0.11%
$ 907,036 $ 67,421
Dec 1, 2 PM $ 0.0907
-0.10%
$ 906,562 $ 68,206
Dec 1, 1 PM $ 0.0908
+0.18%
$ 908,108 $ 69,112
Dec 1, 12 PM $ 0.0905
+0.00%
$ 906,376 $ 69,334
Dec 1, 11 AM $ 0.0905
-0.38%
$ 905,602 $ 69,790
Dec 1, 10 AM $ 0.091
+0.56%
$ 909,797 $ 70,156