BarnBridge Historical Data

BOND Page 73
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.091
+0.56%
$ 909,797 $ 70,156
Dec 1, 9 AM $ 0.0906
+0.15%
$ 906,335 $ 69,144
Dec 1, 8 AM $ 0.0904
-0.09%
$ 903,414 $ 69,549
Dec 1, 7 AM $ 0.0903
-0.12%
$ 903,172 $ 69,994
Dec 1, 6 AM $ 0.0899
+0.01%
$ 898,976 $ 69,819
Dec 1, 5 AM $ 0.0899
-0.17%
$ 898,891 $ 69,384
Dec 1, 4 AM $ 0.09
+0.53%
$ 900,535 $ 69,708
Dec 1, 3 AM $ 0.0896
-1.43%
$ 895,696 $ 68,938
Dec 1, 2 AM $ 0.091
-6.71%
$ 909,707 $ 69,391
Dec 1, 1 AM $ 0.0975
+0.07%
$ 975,274 $ 59,788
Dec 1, 12 AM $ 0.0974
+0.00%
$ 974,716 $ 58,324
Nov 30, 11 PM $ 0.0975
-0.01%
$ 974,539 $ 58,891
Nov 30, 10 PM $ 0.0974
+0.00%
$ 974,871 $ 60,102
Nov 30, 9 PM $ 0.0974
-0.11%
$ 974,314 $ 58,157
Nov 30, 8 PM $ 0.0975
-1.88%
$ 975,110 $ 59,684
Nov 30, 7 PM $ 0.0994
+0.19%
$ 993,543 $ 59,506
Nov 30, 6 PM $ 0.0993
+0.28%
$ 993,440 $ 59,490
Nov 30, 5 PM $ 0.0991
-0.01%
$ 990,856 $ 58,829
Nov 30, 4 PM $ 0.0992
-0.42%
$ 991,663 $ 58,954
Nov 30, 3 PM $ 0.0996
-0.27%
$ 995,590 $ 59,581
Nov 30, 2 PM $ 0.0998
-0.50%
$ 998,278 $ 59,176
Nov 30, 1 PM $ 0.1
-0.05%
$ 1 million $ 58,159
Nov 30, 12 PM $ 0.1
+0.24%
$ 1 million $ 58,466
Nov 30, 11 AM $ 0.0999
-0.42%
$ 999,390 $ 58,321
Nov 30, 10 AM $ 0.1
+0.21%
$ 1 million $ 57,871
Nov 30, 9 AM $ 0.1
-0.07%
$ 1 million $ 57,650
Nov 30, 8 AM $ 0.1
-0.06%
$ 1 million $ 57,161
Nov 30, 7 AM $ 0.1
+0.17%
$ 1 million $ 56,992
Nov 30, 6 AM $ 0.1
-0.27%
$ 1 million $ 56,660
Nov 30, 5 AM $ 0.1
+0.09%
$ 1 million $ 56,482
Nov 30, 4 AM $ 0.1
+0.61%
$ 1 million $ 56,400
Nov 30, 3 AM $ 0.0996
-0.21%
$ 996,345 $ 57,211
Nov 30, 2 AM $ 0.0998
+0.03%
$ 997,729 $ 55,608
Nov 30, 1 AM $ 0.0997
+0.16%
$ 997,317 $ 56,623
Nov 30, 12 AM $ 0.0996
+0.10%
$ 995,594 $ 56,488
Nov 29, 11 PM $ 0.0994
-0.51%
$ 993,868 $ 55,389
Nov 29, 10 PM $ 0.0998
+0.40%
$ 997,600 $ 55,088
Nov 29, 9 PM $ 0.0994
-0.36%
$ 994,367 $ 55,483
Nov 29, 8 PM $ 0.0997
+0.12%
$ 997,449 $ 55,975
Nov 29, 7 PM $ 0.0996
+0.23%
$ 995,268 $ 55,202
Nov 29, 6 PM $ 0.0994
-0.03%
$ 994,050 $ 56,163
Nov 29, 5 PM $ 0.0995
-0.18%
$ 994,529 $ 56,716
Nov 29, 4 PM $ 0.0997
-0.05%
$ 997,063 $ 56,291
Nov 29, 3 PM $ 0.0998
+2.18%
$ 997,980 $ 55,990
Nov 29, 2 PM $ 0.0976
-0.16%
$ 975,995 $ 56,692
Nov 29, 1 PM $ 0.0977
+0.04%
$ 978,119 $ 57,176
Nov 29, 12 PM $ 0.0978
+0.11%
$ 977,807 $ 56,782
Nov 29, 11 AM $ 0.0977
+0.19%
$ 977,358 $ 57,084
Nov 29, 10 AM $ 0.0975
-0.71%
$ 974,918 $ 57,903
Nov 29, 9 AM $ 0.0981
+0.06%
$ 981,794 $ 57,971