BarnBridge Historical Data

BOND Page 74
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 AM $ 0.0981
+0.06%
$ 981,794 $ 57,971
Nov 29, 8 AM $ 0.0981
-0.23%
$ 980,793 $ 60,092
Nov 29, 7 AM $ 0.0982
-0.10%
$ 983,111 $ 59,748
Nov 29, 6 AM $ 0.0983
+0.50%
$ 982,744 $ 59,756
Nov 29, 5 AM $ 0.0978
+0.01%
$ 977,827 $ 60,236
Nov 29, 4 AM $ 0.0978
+0.07%
$ 977,869 $ 61,654
Nov 29, 3 AM $ 0.0977
+0.06%
$ 976,855 $ 61,615
Nov 29, 2 AM $ 0.0975
-0.38%
$ 975,123 $ 62,353
Nov 29, 1 AM $ 0.0979
+0.96%
$ 979,401 $ 74,286
Nov 29, 12 AM $ 0.0968
-1.50%
$ 968,187 $ 76,270
Nov 28, 11 PM $ 0.0983
+1.15%
$ 982,695 $ 76,381
Nov 28, 10 PM $ 0.0971
+0.07%
$ 971,268 $ 76,468
Nov 28, 9 PM $ 0.0971
-0.31%
$ 970,604 $ 75,943
Nov 28, 8 PM $ 0.0974
+0.02%
$ 973,689 $ 75,841
Nov 28, 7 PM $ 0.0973
-0.43%
$ 973,444 $ 76,329
Nov 28, 6 PM $ 0.0978
-2.45%
$ 977,701 $ 75,435
Nov 28, 5 PM $ 0.1
-0.34%
$ 1 million $ 75,131
Nov 28, 4 PM $ 0.101
+0.31%
$ 1.01 million $ 75,274
Nov 28, 3 PM $ 0.1
-0.16%
$ 1 million $ 75,560
Nov 28, 2 PM $ 0.1
-0.02%
$ 1 million $ 75,563
Nov 28, 1 PM $ 0.1
-0.15%
$ 1 million $ 84,914
Nov 28, 12 PM $ 0.101
-0.02%
$ 1.01 million $ 88,576
Nov 28, 11 AM $ 0.1
-0.48%
$ 1 million $ 88,372
Nov 28, 10 AM $ 0.101
-0.13%
$ 1.01 million $ 88,106
Nov 28, 9 AM $ 0.101
+0.17%
$ 1.01 million $ 91,426
Nov 28, 8 AM $ 0.101
-1.78%
$ 1.01 million $ 92,809
Nov 28, 7 AM $ 0.103
-0.41%
$ 1.03 million $ 92,874
Nov 28, 6 AM $ 0.103
-0.08%
$ 1.03 million $ 98,783
Nov 28, 5 AM $ 0.103
+2.41%
$ 1.03 million $ 103,840
Nov 28, 4 AM $ 0.101
-0.64%
$ 1.01 million $ 101,126
Nov 28, 3 AM $ 0.101
+0.42%
$ 1.01 million $ 101,678
Nov 28, 2 AM $ 0.101
-3.41%
$ 1.01 million $ 100,989
Nov 28, 1 AM $ 0.105
-4.75%
$ 1.05 million $ 96,760
Nov 28, 12 AM $ 0.11
+0.47%
$ 1.1 million $ 83,105
Nov 27, 11 PM $ 0.109
-0.23%
$ 1.09 million $ 81,524
Nov 27, 10 PM $ 0.109
-0.22%
$ 1.09 million $ 81,171
Nov 27, 9 PM $ 0.11
+1.19%
$ 1.1 million $ 81,652
Nov 27, 8 PM $ 0.108
+0.48%
$ 1.08 million $ 81,524
Nov 27, 7 PM $ 0.108
+0.90%
$ 1.08 million $ 80,894
Nov 27, 6 PM $ 0.107
-0.69%
$ 1.07 million $ 80,989
Nov 27, 5 PM $ 0.107
-1.07%
$ 1.07 million $ 80,813
Nov 27, 4 PM $ 0.108
+0.36%
$ 1.08 million $ 80,844
Nov 27, 3 PM $ 0.108
-0.18%
$ 1.08 million $ 79,258
Nov 27, 2 PM $ 0.108
-1.38%
$ 1.08 million $ 79,429
Nov 27, 1 PM $ 0.109
-5.64%
$ 1.09 million $ 80,383
Nov 27, 12 PM $ 0.116
+1.20%
$ 1.16 million $ 75,330
Nov 27, 11 AM $ 0.115
-0.55%
$ 1.15 million $ 75,130
Nov 27, 10 AM $ 0.115
+9.73%
$ 1.15 million $ 76,029
Nov 27, 9 AM $ 0.105
-3.39%
$ 1.05 million $ 3,972
Nov 27, 8 AM $ 0.109
-0.14%
$ 1.09 million $ 67,263