BarnBridge Historical Data

BOND Page 75
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.0888
+0.30%
$ 888,114 $ 52,754
Jan 27, 11 PM $ 0.0886
-1.57%
$ 885,501 $ 52,189
Jan 27, 10 PM $ 0.09
+1.18%
$ 899,629 $ 53,256
Jan 27, 9 PM $ 0.0889
-2.45%
$ 888,911 $ 53,451
Jan 27, 8 PM $ 0.0912
+0.32%
$ 911,537 $ 54,141
Jan 27, 7 PM $ 0.0909
+1.13%
$ 908,621 $ 54,197
Jan 27, 6 PM $ 0.0899
+1.04%
$ 898,398 $ 54,807
Jan 27, 5 PM $ 0.0886
-2.02%
$ 891,294 $ 59,439
Jan 27, 4 PM $ 0.0905
-1.43%
$ 906,505 $ 54,837
Jan 27, 3 PM $ 0.0918
+0.60%
$ 918,140 $ 55,211
Jan 27, 2 PM $ 0.0913
+0.07%
$ 910,830 $ 61,562
Jan 27, 1 PM $ 0.0912
-1.09%
$ 912,622 $ 64,822
Jan 27, 12 PM $ 0.0922
-0.37%
$ 922,218 $ 65,215
Jan 27, 11 AM $ 0.0926
-0.59%
$ 925,657 $ 65,500
Jan 27, 10 AM $ 0.0931
+0.23%
$ 934,047 $ 65,248
Jan 27, 9 AM $ 0.0934
-0.51%
$ 933,581 $ 65,192
Jan 27, 8 AM $ 0.0938
+0.39%
$ 945,624 $ 122,269
Jan 27, 7 AM $ 0.0935
-0.63%
$ 934,668 $ 124,518
Jan 27, 6 AM $ 0.094
-0.08%
$ 939,709 $ 130,536
Jan 27, 5 AM $ 0.094
-1.42%
$ 940,461 $ 133,005
Jan 27, 4 AM $ 0.0954
+0.85%
$ 954,014 $ 135,688
Jan 27, 3 AM $ 0.0946
+2.59%
$ 945,949 $ 134,499
Jan 27, 2 AM $ 0.0922
-0.01%
$ 921,790 $ 128,277
Jan 27, 1 AM $ 0.0922
-0.55%
$ 921,838 $ 135,055
Jan 27, 12 AM $ 0.0926
-1.59%
$ 926,371 $ 133,751
Jan 26, 11 PM $ 0.0941
+0.01%
$ 941,307 $ 140,130
Jan 26, 10 PM $ 0.0941
-0.78%
$ 941,248 $ 146,235
Jan 26, 9 PM $ 0.095
-0.06%
$ 949,649 $ 152,501
Jan 26, 8 PM $ 0.0951
+1.68%
$ 950,565 $ 160,874
Jan 26, 7 PM $ 0.0935
-0.78%
$ 934,826 $ 174,511
Jan 26, 6 PM $ 0.0942
+1.30%
$ 942,155 $ 180,133
Jan 26, 5 PM $ 0.093
+0.08%
$ 930,197 $ 198,100
Jan 26, 4 PM $ 0.0929
-4.60%
$ 929,316 $ 250,215
Jan 26, 3 PM $ 0.0976
+0.44%
$ 965,494 $ 298,892
Jan 26, 2 PM $ 0.0971
+5.67%
$ 971,624 $ 289,268
Jan 26, 1 PM $ 0.092
+0.30%
$ 919,772 $ 278,340
Jan 26, 12 PM $ 0.0917
-0.75%
$ 917,054 $ 276,686
Jan 26, 11 AM $ 0.0924
-1.05%
$ 923,986 $ 276,800
Jan 26, 10 AM $ 0.0934
-2.18%
$ 933,075 $ 271,502
Jan 26, 9 AM $ 0.0955
+0.83%
$ 954,789 $ 278,823
Jan 26, 8 AM $ 0.0947
-0.08%
$ 946,809 $ 277,583
Jan 26, 7 AM $ 0.0948
-8.22%
$ 947,522 $ 275,517
Jan 26, 6 AM $ 0.103
-1.09%
$ 1.03 million $ 274,934
Jan 26, 5 AM $ 0.104
+3.48%
$ 1.04 million $ 273,265
Jan 26, 4 AM $ 0.101
+1.25%
$ 1.01 million $ 195,858
Jan 26, 3 AM $ 0.0995
-0.70%
$ 994,511 $ 280,701
Jan 26, 2 AM $ 0.1
-3.75%
$ 1 million $ 279,654
Jan 26, 1 AM $ 0.104
-5.52%
$ 1.04 million $ 278,214
Jan 26, 12 AM $ 0.11
+4.44%
$ 1.1 million $ 279,927
Jan 25, 11 PM $ 0.105
-3.49%
$ 1.05 million $ 260,661