BarnBridge Historical Data

BOND Page 76
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 AM $ 0.101
-0.02%
$ 1.01 million $ 52,871
Nov 25, 6 AM $ 0.101
-0.16%
$ 1.01 million $ 52,734
Nov 25, 5 AM $ 0.101
+1.93%
$ 1.01 million $ 52,755
Nov 25, 4 AM $ 0.0992
-0.58%
$ 991,999 $ 52,692
Nov 25, 3 AM $ 0.0996
+0.81%
$ 995,835 $ 51,950
Nov 25, 2 AM $ 0.0988
-0.10%
$ 987,871 $ 53,342
Nov 25, 1 AM $ 0.0989
-0.75%
$ 987,872 $ 52,903
Nov 25, 12 AM $ 0.0996
-0.49%
$ 996,307 $ 51,222
Nov 24, 11 PM $ 0.1
-0.34%
$ 1 million $ 49,815
Nov 24, 10 PM $ 0.1
+0.06%
$ 1.01 million $ 48,681
Nov 24, 9 PM $ 0.1
-0.69%
$ 1 million $ 49,299
Nov 24, 8 PM $ 0.101
+0.50%
$ 1.01 million $ 50,998
Nov 24, 7 PM $ 0.101
+0.71%
$ 1.01 million $ 52,961
Nov 24, 6 PM $ 0.0998
-0.05%
$ 997,994 $ 53,437
Nov 24, 5 PM $ 0.0998
+0.98%
$ 998,472 $ 53,377
Nov 24, 4 PM $ 0.0989
+0.08%
$ 989,708 $ 53,469
Nov 24, 3 PM $ 0.0987
+1.28%
$ 987,021 $ 53,093
Nov 24, 2 PM $ 0.0975
+0.03%
$ 974,546 $ 52,756
Nov 24, 1 PM $ 0.0974
-0.39%
$ 974,265 $ 53,278
Nov 24, 12 PM $ 0.0978
-2.13%
$ 978,119 $ 52,360
Nov 24, 11 AM $ 0.0999
-0.21%
$ 999,440 $ 51,903
Nov 24, 10 AM $ 0.1
-0.38%
$ 1 million $ 51,561
Nov 24, 9 AM $ 0.101
+4.92%
$ 1.01 million $ 50,697
Nov 24, 8 AM $ 0.0959
-0.60%
$ 959,246 $ 50,302
Nov 24, 7 AM $ 0.0966
+0.11%
$ 966,062 $ 49,978
Nov 24, 6 AM $ 0.0965
-0.18%
$ 965,022 $ 50,676
Nov 24, 5 AM $ 0.0967
+0.12%
$ 966,718 $ 51,205
Nov 24, 4 AM $ 0.0966
-0.05%
$ 965,547 $ 51,183
Nov 24, 3 AM $ 0.0966
+0.92%
$ 966,053 $ 51,612
Nov 24, 2 AM $ 0.0957
-1.42%
$ 957,213 $ 51,559
Nov 24, 1 AM $ 0.0971
+1.17%
$ 970,971 $ 52,521
Nov 24, 12 AM $ 0.096
-0.04%
$ 959,716 $ 54,298
Nov 23, 11 PM $ 0.096
-1.68%
$ 960,133 $ 56,760
Nov 23, 10 PM $ 0.0978
-1.13%
$ 977,548 $ 57,781
Nov 23, 9 PM $ 0.0991
+0.96%
$ 990,728 $ 58,245
Nov 23, 8 PM $ 0.0981
+0.20%
$ 981,266 $ 58,809
Nov 23, 7 PM $ 0.0982
+0.54%
$ 982,223 $ 58,225
Nov 23, 6 PM $ 0.0977
+0.21%
$ 976,933 $ 57,859
Nov 23, 5 PM $ 0.0975
+0.12%
$ 974,931 $ 57,930
Nov 23, 4 PM $ 0.0975
+0.00%
$ 974,693 $ 57,788
Nov 23, 3 PM $ 0.0975
+0.04%
$ 974,682 $ 55,680
Nov 23, 2 PM $ 0.0974
+0.25%
$ 974,308 $ 53,324
Nov 23, 1 PM $ 0.0972
-1.44%
$ 971,861 $ 52,049
Nov 23, 12 PM $ 0.0986
+0.43%
$ 986,086 $ 53,881
Nov 23, 11 AM $ 0.0982
+0.20%
$ 981,817 $ 53,929
Nov 23, 10 AM $ 0.098
-0.10%
$ 979,854 $ 54,100
Nov 23, 9 AM $ 0.0981
+0.16%
$ 980,833 $ 55,872
Nov 23, 8 AM $ 0.0979
-0.26%
$ 979,253 $ 55,171
Nov 23, 7 AM $ 0.098
+0.06%
$ 979,813 $ 54,759
Nov 23, 6 AM $ 0.0979
-0.17%
$ 979,237 $ 54,523