BarnBridge Historical Data

BOND Page 76
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.11
+4.44%
$ 1.1 million $ 279,927
Jan 25, 11 PM $ 0.105
-3.49%
$ 1.05 million $ 260,661
Jan 25, 10 PM $ 0.109
+6.47%
$ 1.09 million $ 265,157
Jan 25, 9 PM $ 0.103
+0.48%
$ 1.03 million $ 241,123
Jan 25, 8 PM $ 0.102
-1.91%
$ 1.02 million $ 236,339
Jan 25, 7 PM $ 0.104
-2.55%
$ 1.04 million $ 229,852
Jan 25, 6 PM $ 0.107
+0.18%
$ 1.07 million $ 224,971
Jan 25, 5 PM $ 0.107
-11.65%
$ 1.07 million $ 196,381
Jan 25, 4 PM $ 0.121
+37.33%
$ 1.21 million $ 108,790
Jan 25, 3 PM $ 0.0879
-1.04%
$ 879,030 $ 78,259
Jan 25, 2 PM $ 0.0889
+0.64%
$ 888,515 $ 78,319
Jan 25, 1 PM $ 0.0883
+0.23%
$ 882,904 $ 77,522
Jan 25, 12 PM $ 0.0881
+0.18%
$ 878,904 $ 78,602
Jan 25, 11 AM $ 0.0879
+0.13%
$ 878,671 $ 78,693
Jan 25, 10 AM $ 0.0877
+0.17%
$ 875,498 $ 77,985
Jan 25, 9 AM $ 0.0876
+0.60%
$ 875,903 $ 78,082
Jan 25, 8 AM $ 0.0871
-0.64%
$ 870,798 $ 77,948
Jan 25, 7 AM $ 0.0876
-0.42%
$ 874,829 $ 77,632
Jan 25, 6 AM $ 0.088
-0.56%
$ 879,999 $ 78,549
Jan 25, 5 AM $ 0.0885
-0.93%
$ 884,942 $ 80,196
Jan 25, 4 AM $ 0.0893
+0.00%
$ 893,276 $ 79,100
Jan 25, 3 AM $ 0.0893
+0.34%
$ 893,242 $ 79,385
Jan 25, 2 AM $ 0.089
-0.31%
$ 890,192 $ 80,629
Jan 25, 1 AM $ 0.0893
+0.06%
$ 892,987 $ 80,127
Jan 25, 12 AM $ 0.0892
-0.42%
$ 892,456 $ 79,578
Jan 24, 11 PM $ 0.0896
-0.52%
$ 896,212 $ 80,114
Jan 24, 10 PM $ 0.0901
+0.11%
$ 900,922 $ 80,084
Jan 24, 9 PM $ 0.09
+0.03%
$ 899,939 $ 81,000
Jan 24, 8 PM $ 0.09
+0.51%
$ 899,661 $ 79,983
Jan 24, 7 PM $ 0.0895
+0.08%
$ 895,143 $ 80,725
Jan 24, 6 PM $ 0.0894
-0.64%
$ 894,427 $ 81,391
Jan 24, 5 PM $ 0.09
+0.14%
$ 900,186 $ 80,986
Jan 24, 4 PM $ 0.0899
+0.13%
$ 899,402 $ 80,840
Jan 24, 3 PM $ 0.0898
+0.63%
$ 898,440 $ 81,778
Jan 24, 2 PM $ 0.0893
-0.53%
$ 892,829 $ 82,162
Jan 24, 1 PM $ 0.0897
-0.10%
$ 897,331 $ 82,637
Jan 24, 12 PM $ 0.09
+0.25%
$ 900,260 $ 82,353
Jan 24, 11 AM $ 0.0898
-0.38%
$ 898,054 $ 82,086
Jan 24, 10 AM $ 0.0901
+0.43%
$ 899,035 $ 82,178
Jan 24, 9 AM $ 0.0898
+0.04%
$ 897,645 $ 81,720
Jan 24, 8 AM $ 0.0897
-0.40%
$ 897,298 $ 81,859
Jan 24, 7 AM $ 0.0901
-0.04%
$ 900,883 $ 82,277
Jan 24, 6 AM $ 0.0901
+1.58%
$ 901,210 $ 81,625
Jan 24, 5 AM $ 0.0887
+0.69%
$ 884,950 $ 79,999
Jan 24, 4 AM $ 0.0881
+0.81%
$ 881,111 $ 80,433
Jan 24, 3 AM $ 0.0874
+0.41%
$ 874,021 $ 80,384
Jan 24, 2 AM $ 0.087
+0.00%
$ 870,421 $ 79,404
Jan 24, 1 AM $ 0.087
+0.00%
$ 870,425 $ 79,711
Jan 24, 12 AM $ 0.087
+0.23%
$ 870,401 $ 80,509
Jan 23, 11 PM $ 0.0868
-0.19%
$ 870,259 $ 80,466