BarnBridge Historical Data

BOND Page 77
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 AM $ 0.0979
-0.17%
$ 979,237 $ 54,523
Nov 23, 5 AM $ 0.0981
+0.72%
$ 980,909 $ 53,888
Nov 23, 4 AM $ 0.0974
-0.01%
$ 973,889 $ 54,614
Nov 23, 3 AM $ 0.0974
+0.21%
$ 973,960 $ 52,625
Nov 23, 2 AM $ 0.0972
+1.50%
$ 971,934 $ 53,277
Nov 23, 1 AM $ 0.0958
-0.05%
$ 956,588 $ 53,334
Nov 23, 12 AM $ 0.0958
+0.08%
$ 958,045 $ 54,265
Nov 22, 11 PM $ 0.0957
-0.15%
$ 957,290 $ 52,784
Nov 22, 10 PM $ 0.0959
+0.12%
$ 958,685 $ 52,603
Nov 22, 9 PM $ 0.0957
-0.17%
$ 956,594 $ 49,772
Nov 22, 8 PM $ 0.0958
+0.11%
$ 958,221 $ 50,422
Nov 22, 7 PM $ 0.0957
-0.30%
$ 957,188 $ 52,583
Nov 22, 6 PM $ 0.096
-1.75%
$ 960,023 $ 49,050
Nov 22, 5 PM $ 0.0977
+0.20%
$ 977,165 $ 49,230
Nov 22, 4 PM $ 0.0975
+1.98%
$ 975,178 $ 57,303
Nov 22, 3 PM $ 0.0956
-0.24%
$ 956,255 $ 59,062
Nov 22, 2 PM $ 0.0959
-2.24%
$ 958,544 $ 63,827
Nov 22, 1 PM $ 0.0981
+0.09%
$ 981,441 $ 66,376
Nov 22, 12 PM $ 0.0982
+0.29%
$ 979,592 $ 66,941
Nov 22, 11 AM $ 0.0978
+0.63%
$ 977,895 $ 68,652
Nov 22, 10 AM $ 0.0972
+0.64%
$ 971,791 $ 68,601
Nov 22, 9 AM $ 0.0966
+1.55%
$ 966,424 $ 68,989
Nov 22, 8 AM $ 0.0951
+0.40%
$ 950,802 $ 69,531
Nov 22, 7 AM $ 0.0947
-0.15%
$ 947,007 $ 71,475
Nov 22, 6 AM $ 0.0948
+0.56%
$ 948,391 $ 71,852
Nov 22, 5 AM $ 0.0943
-0.17%
$ 943,070 $ 72,240
Nov 22, 4 AM $ 0.0945
-1.74%
$ 944,642 $ 71,079
Nov 22, 3 AM $ 0.0961
+0.21%
$ 961,375 $ 72,630
Nov 22, 2 AM $ 0.0959
-0.25%
$ 959,363 $ 72,384
Nov 22, 1 AM $ 0.0962
-3.43%
$ 961,777 $ 72,962
Nov 22, 12 AM $ 0.0996
+0.76%
$ 995,914 $ 71,889
Nov 21, 11 PM $ 0.0988
+0.02%
$ 988,441 $ 72,363
Nov 21, 10 PM $ 0.0989
+0.11%
$ 989,088 $ 72,437
Nov 21, 9 PM $ 0.0988
+0.19%
$ 986,414 $ 72,553
Nov 21, 8 PM $ 0.0986
-0.34%
$ 988,574 $ 72,915
Nov 21, 7 PM $ 0.099
-3.58%
$ 989,454 $ 72,521
Nov 21, 6 PM $ 0.103
+0.62%
$ 1.03 million $ 68,891
Nov 21, 5 PM $ 0.102
-0.16%
$ 1.02 million $ 64,504
Nov 21, 4 PM $ 0.102
+0.04%
$ 1.02 million $ 64,578
Nov 21, 3 PM $ 0.102
-3.58%
$ 1.02 million $ 64,486
Nov 21, 2 PM $ 0.106
+2.55%
$ 1.06 million $ 61,799
Nov 21, 1 PM $ 0.103
-0.06%
$ 1.03 million $ 58,884
Nov 21, 12 PM $ 0.103
+0.17%
$ 1.03 million $ 58,139
Nov 21, 11 AM $ 0.103
-2.12%
$ 1.03 million $ 58,330
Nov 21, 10 AM $ 0.105
+1.53%
$ 1.05 million $ 59,377
Nov 21, 9 AM $ 0.103
-1.47%
$ 1.03 million $ 59,536
Nov 21, 8 AM $ 0.105
-1.15%
$ 1.05 million $ 59,082
Nov 21, 7 AM $ 0.106
-0.16%
$ 1.06 million $ 57,823
Nov 21, 6 AM $ 0.106
-0.54%
$ 1.06 million $ 57,360
Nov 21, 5 AM $ 0.107
+1.88%
$ 1.07 million $ 56,557