BarnBridge Historical Data

BOND Page 78
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 0.107
+1.88%
$ 1.07 million $ 56,557
Nov 21, 4 AM $ 0.105
-1.52%
$ 1.05 million $ 56,316
Nov 21, 3 AM $ 0.107
+0.85%
$ 1.07 million $ 56,364
Nov 21, 2 AM $ 0.106
+0.12%
$ 1.06 million $ 55,786
Nov 21, 1 AM $ 0.106
-0.12%
$ 1.06 million $ 55,995
Nov 21, 12 AM $ 0.106
+0.05%
$ 1.06 million $ 56,086
Nov 20, 11 PM $ 0.106
+1.13%
$ 1.06 million $ 56,264
Nov 20, 10 PM $ 0.105
+0.86%
$ 1.05 million $ 55,557
Nov 20, 9 PM $ 0.104
+0.19%
$ 1.04 million $ 55,807
Nov 20, 8 PM $ 0.104
+0.06%
$ 1.04 million $ 54,689
Nov 20, 7 PM $ 0.104
+0.95%
$ 1.04 million $ 54,756
Nov 20, 6 PM $ 0.103
-0.64%
$ 1.03 million $ 54,510
Nov 20, 5 PM $ 0.104
-0.27%
$ 1.04 million $ 58,739
Nov 20, 4 PM $ 0.104
-0.11%
$ 1.04 million $ 59,779
Nov 20, 3 PM $ 0.104
-1.38%
$ 1.04 million $ 59,884
Nov 20, 2 PM $ 0.105
+0.48%
$ 1.05 million $ 59,477
Nov 20, 1 PM $ 0.105
+0.85%
$ 1.05 million $ 58,921
Nov 20, 12 PM $ 0.104
-1.39%
$ 1.04 million $ 58,715
Nov 20, 11 AM $ 0.106
+2.50%
$ 1.06 million $ 58,775
Nov 20, 10 AM $ 0.103
+0.18%
$ 1.03 million $ 57,849
Nov 20, 9 AM $ 0.103
-0.27%
$ 1.03 million $ 57,638
Nov 20, 8 AM $ 0.103
+0.12%
$ 1.03 million $ 58,601
Nov 20, 7 AM $ 0.103
+0.12%
$ 1.03 million $ 58,320
Nov 20, 6 AM $ 0.103
+0.14%
$ 1.03 million $ 58,331
Nov 20, 5 AM $ 0.103
+0.72%
$ 1.03 million $ 58,504
Nov 20, 4 AM $ 0.102
-0.12%
$ 1.02 million $ 58,686
Nov 20, 3 AM $ 0.102
+0.36%
$ 1.02 million $ 58,395
Nov 20, 2 AM $ 0.102
-0.09%
$ 1.02 million $ 59,424
Nov 20, 1 AM $ 0.102
+0.75%
$ 1.02 million $ 59,478
Nov 20, 12 AM $ 0.101
+0.79%
$ 1.01 million $ 59,550
Nov 19, 11 PM $ 0.1
+0.40%
$ 1 million $ 59,938
Nov 19, 10 PM $ 0.1
+0.62%
$ 1 million $ 60,734
Nov 19, 9 PM $ 0.0995
+0.29%
$ 994,920 $ 61,268
Nov 19, 8 PM $ 0.0993
-0.16%
$ 992,968 $ 61,649
Nov 19, 7 PM $ 0.0995
+0.06%
$ 994,592 $ 61,649
Nov 19, 6 PM $ 0.0994
+0.46%
$ 994,018 $ 62,306
Nov 19, 5 PM $ 0.099
-4.67%
$ 990,371 $ 62,102
Nov 19, 4 PM $ 0.104
-0.40%
$ 1.04 million $ 57,932
Nov 19, 3 PM $ 0.103
-1.32%
$ 1.03 million $ 58,437
Nov 19, 2 PM $ 0.105
+0.00%
$ 1.05 million $ 59,073
Nov 19, 1 PM $ 0.105
+0.11%
$ 1.05 million $ 59,540
Nov 19, 12 PM $ 0.105
+0.40%
$ 1.05 million $ 59,577
Nov 19, 11 AM $ 0.104
-0.37%
$ 1.04 million $ 59,109
Nov 19, 10 AM $ 0.105
-0.18%
$ 1.05 million $ 58,872
Nov 19, 9 AM $ 0.105
+0.00%
$ 1.05 million $ 60,282
Nov 19, 8 AM $ 0.105
+1.23%
$ 1.05 million $ 60,303
Nov 19, 7 AM $ 0.104
-1.12%
$ 1.04 million $ 60,672
Nov 19, 6 AM $ 0.105
+0.02%
$ 1.05 million $ 60,656
Nov 19, 5 AM $ 0.105
+0.00%
$ 1.05 million $ 61,030
Nov 19, 4 AM $ 0.105
-1.64%
$ 1.05 million $ 61,409