BarnBridge Historical Data

BOND Page 78
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.0875
-1.08%
$ 875,238 $ 96,689
Jan 21, 9 PM $ 0.0885
-0.06%
$ 884,754 $ 97,101
Jan 21, 8 PM $ 0.0885
+1.20%
$ 885,430 $ 97,379
Jan 21, 7 PM $ 0.0874
+3.17%
$ 874,375 $ 95,355
Jan 21, 6 PM $ 0.0847
-0.51%
$ 847,110 $ 94,110
Jan 21, 5 PM $ 0.0851
+0.18%
$ 851,415 $ 94,096
Jan 21, 4 PM $ 0.085
-0.15%
$ 849,839 $ 94,514
Jan 21, 3 PM $ 0.0856
-6.17%
$ 856,114 $ 77,165
Jan 21, 2 PM $ 0.0913
-1.04%
$ 912,666 $ 87,262
Jan 21, 1 PM $ 0.0922
+0.24%
$ 922,163 $ 83,800
Jan 21, 12 PM $ 0.092
+0.08%
$ 916,345 $ 83,928
Jan 21, 11 AM $ 0.0917
+0.10%
$ 917,316 $ 87,190
Jan 21, 10 AM $ 0.0916
-1.02%
$ 916,287 $ 88,301
Jan 21, 9 AM $ 0.0926
+0.13%
$ 925,842 $ 89,227
Jan 21, 8 AM $ 0.0922
+0.18%
$ 922,492 $ 90,671
Jan 21, 7 AM $ 0.0921
+0.28%
$ 920,362 $ 95,420
Jan 21, 6 AM $ 0.0919
-0.12%
$ 918,255 $ 96,133
Jan 21, 5 AM $ 0.092
+0.26%
$ 919,635 $ 98,829
Jan 21, 4 AM $ 0.0917
-1.10%
$ 916,672 $ 98,456
Jan 21, 3 AM $ 0.0928
-0.38%
$ 927,406 $ 98,489
Jan 21, 2 AM $ 0.0931
-0.27%
$ 931,400 $ 98,152
Jan 21, 1 AM $ 0.0934
+1.36%
$ 933,879 $ 100,131
Jan 21, 12 AM $ 0.0921
-0.47%
$ 921,340 $ 99,305
Jan 20, 11 PM $ 0.0926
-0.08%
$ 923,793 $ 98,917
Jan 20, 10 PM $ 0.0926
-0.52%
$ 926,375 $ 99,070
Jan 20, 9 PM $ 0.0931
-0.03%
$ 907,208 $ 97,021
Jan 20, 8 PM $ 0.0932
-0.42%
$ 931,548 $ 96,252
Jan 20, 7 PM $ 0.0932
-0.73%
$ 931,580 $ 96,536
Jan 20, 6 PM $ 0.0938
+0.41%
$ 938,477 $ 97,122
Jan 20, 5 PM $ 0.0937
+0.38%
$ 937,472 $ 98,798
Jan 20, 4 PM $ 0.0934
-0.21%
$ 934,092 $ 98,786
Jan 20, 3 PM $ 0.0936
+0.10%
$ 935,914 $ 95,654
Jan 20, 2 PM $ 0.0935
-0.56%
$ 935,026 $ 92,687
Jan 20, 1 PM $ 0.094
+0.30%
$ 940,407 $ 94,568
Jan 20, 12 PM $ 0.0938
+0.05%
$ 937,632 $ 94,641
Jan 20, 11 AM $ 0.0937
-1.43%
$ 937,142 $ 92,914
Jan 20, 10 AM $ 0.0951
+0.15%
$ 948,790 $ 93,157
Jan 20, 9 AM $ 0.0952
-1.82%
$ 949,092 $ 92,321
Jan 20, 8 AM $ 0.097
+0.03%
$ 969,715 $ 90,850
Jan 20, 7 AM $ 0.0969
-0.57%
$ 968,792 $ 86,489
Jan 20, 6 AM $ 0.0974
+0.08%
$ 974,370 $ 86,106
Jan 20, 5 AM $ 0.0972
-0.74%
$ 971,573 $ 84,343
Jan 20, 4 AM $ 0.0979
+0.19%
$ 978,855 $ 83,209
Jan 20, 3 AM $ 0.0977
+0.16%
$ 977,237 $ 83,558
Jan 20, 2 AM $ 0.0976
+0.03%
$ 975,687 $ 83,911
Jan 20, 1 AM $ 0.0975
-0.03%
$ 976,221 $ 80,507
Jan 20, 12 AM $ 0.0978
+0.17%
$ 978,324 $ 81,942
Jan 19, 11 PM $ 0.0977
+0.27%
$ 976,123 $ 107,684
Jan 19, 10 PM $ 0.0974
-1.77%
$ 973,753 $ 108,143
Jan 19, 9 PM $ 0.0991
-0.02%
$ 991,376 $ 108,400