BarnBridge Historical Data

BOND Page 79
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.0974
-1.77%
$ 973,753 $ 108,143
Jan 19, 9 PM $ 0.0991
-0.02%
$ 991,376 $ 108,400
Jan 19, 8 PM $ 0.0991
-0.11%
$ 991,475 $ 108,557
Jan 19, 7 PM $ 0.0993
+0.21%
$ 989,978 $ 109,788
Jan 19, 6 PM $ 0.0992
-0.12%
$ 991,707 $ 114,225
Jan 19, 5 PM $ 0.0993
+0.00%
$ 993,552 $ 114,781
Jan 19, 4 PM $ 0.0995
+0.19%
$ 995,073 $ 114,315
Jan 19, 3 PM $ 0.0993
+0.47%
$ 992,872 $ 117,224
Jan 19, 2 PM $ 0.0988
+0.78%
$ 986,765 $ 117,613
Jan 19, 1 PM $ 0.0981
-0.15%
$ 981,297 $ 118,018
Jan 19, 12 PM $ 0.0982
-0.05%
$ 982,681 $ 118,761
Jan 19, 11 AM $ 0.0982
-1.25%
$ 981,625 $ 118,802
Jan 19, 10 AM $ 0.0993
-0.09%
$ 993,163 $ 119,592
Jan 19, 9 AM $ 0.0994
-0.06%
$ 991,643 $ 120,269
Jan 19, 8 AM $ 0.0994
-0.96%
$ 994,431 $ 121,529
Jan 19, 7 AM $ 0.1
+2.58%
$ 1 million $ 123,980
Jan 19, 6 AM $ 0.0979
-0.82%
$ 978,799 $ 133,437
Jan 19, 5 AM $ 0.0987
+0.35%
$ 986,924 $ 135,220
Jan 19, 4 AM $ 0.0983
+0.26%
$ 983,233 $ 137,992
Jan 19, 3 AM $ 0.0981
-0.63%
$ 983,621 $ 139,607
Jan 19, 2 AM $ 0.0987
-0.27%
$ 987,399 $ 141,543
Jan 19, 1 AM $ 0.099
-0.49%
$ 990,775 $ 145,518
Jan 19, 12 AM $ 0.0995
-0.10%
$ 994,573 $ 144,823
Jan 18, 11 PM $ 0.0996
+0.01%
$ 995,934 $ 119,605
Jan 18, 10 PM $ 0.0996
-0.48%
$ 995,553 $ 120,164
Jan 18, 9 PM $ 0.1
-0.16%
$ 1 million $ 121,137
Jan 18, 8 PM $ 0.1
+0.61%
$ 1 million $ 131,830
Jan 18, 7 PM $ 0.0996
-2.77%
$ 995,902 $ 133,065
Jan 18, 6 PM $ 0.102
-0.06%
$ 1.03 million $ 132,788
Jan 18, 5 PM $ 0.102
-0.16%
$ 1.02 million $ 138,628
Jan 18, 4 PM $ 0.103
+0.12%
$ 1.03 million $ 138,895
Jan 18, 3 PM $ 0.103
-0.57%
$ 1.03 million $ 138,506
Jan 18, 2 PM $ 0.103
-0.29%
$ 1.03 million $ 138,599
Jan 18, 1 PM $ 0.103
-0.72%
$ 1.04 million $ 137,723
Jan 18, 12 PM $ 0.104
+0.48%
$ 1.04 million $ 136,642
Jan 18, 11 AM $ 0.104
-0.18%
$ 1.05 million $ 136,549
Jan 18, 10 AM $ 0.104
+0.51%
$ 1.04 million $ 135,032
Jan 18, 9 AM $ 0.103
-0.21%
$ 1.03 million $ 133,828
Jan 18, 8 AM $ 0.103
-0.01%
$ 1.03 million $ 133,167
Jan 18, 7 AM $ 0.103
+6.16%
$ 1.03 million $ 129,796
Jan 18, 6 AM $ 0.0975
-0.21%
$ 974,726 $ 119,528
Jan 18, 5 AM $ 0.0977
-1.46%
$ 975,097 $ 118,122
Jan 18, 4 AM $ 0.0991
-0.14%
$ 990,798 $ 120,536
Jan 18, 3 AM $ 0.0992
-1.36%
$ 992,495 $ 120,564
Jan 18, 2 AM $ 0.1
-2.25%
$ 1 million $ 118,934
Jan 18, 1 AM $ 0.103
-0.25%
$ 1.03 million $ 114,879
Jan 18, 12 AM $ 0.103
-0.23%
$ 1.03 million $ 114,807
Jan 17, 11 PM $ 0.103
-0.77%
$ 1.03 million $ 115,104
Jan 17, 10 PM $ 0.104
+1.08%
$ 1.03 million $ 115,171
Jan 17, 9 PM $ 0.103
+2.13%
$ 1.03 million $ 114,087