BarnBridge Historical Data

BOND Page 79
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 0.105
-1.64%
$ 1.05 million $ 61,409
Nov 19, 3 AM $ 0.106
+1.39%
$ 1.06 million $ 61,202
Nov 19, 2 AM $ 0.105
-0.13%
$ 1.05 million $ 60,941
Nov 19, 1 AM $ 0.105
-0.09%
$ 1.05 million $ 61,131
Nov 19, 12 AM $ 0.105
+0.09%
$ 1.05 million $ 61,675
Nov 18, 11 PM $ 0.105
-0.03%
$ 1.05 million $ 61,098
Nov 18, 10 PM $ 0.105
+1.06%
$ 1.05 million $ 60,877
Nov 18, 9 PM $ 0.104
-0.28%
$ 1.04 million $ 60,720
Nov 18, 8 PM $ 0.105
-1.50%
$ 1.05 million $ 62,026
Nov 18, 7 PM $ 0.106
+0.36%
$ 1.06 million $ 62,929
Nov 18, 6 PM $ 0.106
+2.02%
$ 1.06 million $ 62,334
Nov 18, 5 PM $ 0.104
-0.15%
$ 1.04 million $ 61,559
Nov 18, 4 PM $ 0.104
+0.09%
$ 1.04 million $ 59,702
Nov 18, 3 PM $ 0.104
+0.53%
$ 1.04 million $ 59,532
Nov 18, 2 PM $ 0.103
-0.01%
$ 1.03 million $ 59,702
Nov 18, 1 PM $ 0.103
+0.00%
$ 1.03 million $ 61,773
Nov 18, 12 PM $ 0.103
-0.03%
$ 1.03 million $ 62,007
Nov 18, 11 AM $ 0.103
-0.54%
$ 1.03 million $ 62,645
Nov 18, 10 AM $ 0.104
+0.13%
$ 1.04 million $ 62,915
Nov 18, 9 AM $ 0.103
-0.33%
$ 1.03 million $ 64,147
Nov 18, 8 AM $ 0.104
+0.56%
$ 1.04 million $ 63,863
Nov 18, 7 AM $ 0.103
+0.85%
$ 1.03 million $ 64,102
Nov 18, 6 AM $ 0.102
-0.13%
$ 1.02 million $ 64,362
Nov 18, 5 AM $ 0.102
-2.58%
$ 1.02 million $ 64,066
Nov 18, 4 AM $ 0.105
-0.16%
$ 1.05 million $ 63,645
Nov 18, 3 AM $ 0.105
+0.02%
$ 1.05 million $ 64,023
Nov 18, 2 AM $ 0.105
+0.72%
$ 1.05 million $ 63,860
Nov 18, 1 AM $ 0.104
-0.88%
$ 1.04 million $ 63,377
Nov 18, 12 AM $ 0.105
-0.37%
$ 1.05 million $ 63,229
Nov 17, 11 PM $ 0.106
+1.61%
$ 1.06 million $ 63,416
Nov 17, 10 PM $ 0.104
-0.09%
$ 1.04 million $ 63,557
Nov 17, 9 PM $ 0.104
-2.05%
$ 1.04 million $ 63,139
Nov 17, 8 PM $ 0.106
+1.16%
$ 1.06 million $ 62,346
Nov 17, 7 PM $ 0.105
-1.63%
$ 1.05 million $ 60,224
Nov 17, 6 PM $ 0.107
-0.59%
$ 1.07 million $ 60,010
Nov 17, 5 PM $ 0.107
+0.00%
$ 1.07 million $ 59,520
Nov 17, 4 PM $ 0.107
+0.07%
$ 1.07 million $ 59,085
Nov 17, 3 PM $ 0.107
-0.16%
$ 1.07 million $ 59,224
Nov 17, 2 PM $ 0.107
+0.13%
$ 1.07 million $ 58,846
Nov 17, 1 PM $ 0.107
+0.00%
$ 1.07 million $ 58,501
Nov 17, 12 PM $ 0.107
+0.16%
$ 1.07 million $ 58,870
Nov 17, 11 AM $ 0.107
+0.02%
$ 1.07 million $ 58,801
Nov 17, 10 AM $ 0.107
+1.03%
$ 1.07 million $ 59,569
Nov 17, 9 AM $ 0.106
-0.86%
$ 1.06 million $ 59,273
Nov 17, 8 AM $ 0.107
-0.09%
$ 1.07 million $ 58,710
Nov 17, 7 AM $ 0.107
+1.96%
$ 1.07 million $ 58,174
Nov 17, 6 AM $ 0.105
-0.44%
$ 1.05 million $ 58,816
Nov 17, 5 AM $ 0.106
-0.01%
$ 1.06 million $ 58,741
Nov 17, 4 AM $ 0.106
+0.09%
$ 1.06 million $ 61,940
Nov 17, 3 AM $ 0.106
+1.29%
$ 1.06 million $ 62,551