Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BarnBridge Historical Data

BOND Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2025 $0.13
-0.01%
$1.29 million $67,437
Oct 22, 2025 $0.13
-2.90%
$1.3 million $69,499
Oct 21, 2025 $0.135
-2.62%
$1.33 million $61,726
Oct 20, 2025 $0.139
-1.91%
$1.38 million $73,185
Oct 19, 2025 $0.141
+3.44%
$1.42 million $73,102
Oct 18, 2025 $0.136
+0.97%
$1.36 million $65,088
Oct 17, 2025 $0.133
-2.82%
$1.35 million $59,850
Oct 16, 2025 $0.137
-3.52%
$1.37 million $58,197
Oct 15, 2025 $0.142
-3.76%
$1.42 million $63,759
Oct 14, 2025 $0.148
-2.53%
$1.48 million $57,577
Oct 13, 2025 $0.152
+6.53%
$1.52 million $57,156
Oct 12, 2025 $0.142
+3.82%
$1.42 million $69,239
Oct 11, 2025 $0.137
+11.05%
$1.37 million $77,387
Oct 10, 2025 $0.123
-21.16%
$1.23 million $62,468
Oct 9, 2025 $0.157
+1.83%
$1.56 million $62,720
Oct 8, 2025 $0.154
-3.80%
$1.53 million $61,035
Oct 7, 2025 $0.16
+0.26%
$1.6 million $60,380
Oct 6, 2025 $0.159
+1.82%
$1.59 million $65,297
Oct 5, 2025 $0.157
-0.72%
$1.57 million $60,411
Oct 4, 2025 $0.158
-0.68%
$1.58 million $61,059
Oct 3, 2025 $0.162
+4.92%
$1.59 million $56,387
Oct 2, 2025 $0.155
-0.49%
$1.55 million $64,264
Oct 1, 2025 $0.155
+3.87%
$1.55 million $70,190
Sep 30, 2025 $0.151
-4.34%
$1.49 million $65,248
Sep 29, 2025 $0.158
+1.87%
$1.58 million $68,472
Sep 28, 2025 $0.155
+1.93%
$1.55 million $58,156
Sep 27, 2025 $0.152
-0.19%
$1.52 million $57,188
Sep 26, 2025 $0.153
+0.69%
$1.52 million $66,332
Sep 25, 2025 $0.152
-4.61%
$1.52 million $74,784
Sep 24, 2025 $0.159
+0.87%
$1.59 million $65,019
Sep 23, 2025 $0.158
+1.38%
$1.58 million $64,709
Sep 22, 2025 $0.155
-5.25%
$1.56 million $72,176
Sep 21, 2025 $0.164
-0.72%
$1.64 million $63,820
Sep 20, 2025 $0.165
+0.08%
$1.65 million $79,044
Sep 19, 2025 $0.165
-1.02%
$1.65 million $58,608
Sep 18, 2025 $0.167
+1.50%
$1.67 million $61,546
Sep 17, 2025 $0.164
-2.49%
$1.65 million $65,439
Sep 16, 2025 $0.169
-0.97%
$1.68 million $69,920
Sep 15, 2025 $0.17
-3.39%
$1.7 million $66,225
Sep 14, 2025 $0.177
-2.42%
$1.75 million $76,430
Sep 13, 2025 $0.181
+6.89%
$1.81 million $160,492
Sep 12, 2025 $0.17
+8.78%
$1.7 million $76,594
Sep 11, 2025 $0.156
-1.57%
$1.56 million $66,677
Sep 10, 2025 $0.159
+1.69%
$1.59 million $71,557
Sep 9, 2025 $0.156
+1.74%
$1.56 million $73,178
Sep 8, 2025 $0.153
-3.26%
$1.53 million $94,689
Sep 7, 2025 $0.158
-2.36%
$1.58 million $80,071
Sep 6, 2025 $0.162
-2.10%
$1.62 million $71,492
Sep 5, 2025 $0.165
+0.63%
$1.65 million $82,444
Sep 4, 2025 $0.165
-1.98%
$1.64 million $66,128