BarnBridge Historical Data

BOND Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 AM $ 0.0134
+0.82%
$ 134,471 $ 8,105
Jul 10, 5 AM $ 0.0152
+5.32%
$ 152,231 $ 8,081
Jul 10, 4 AM $ 0.0145
+7.87%
$ 144,518 $ 8,059
Jul 10, 3 AM $ 0.0134
+11.53%
$ 133,976 $ 5,187
Jul 10, 2 AM $ 0.012
+0.53%
$ 120,124 $ 5,166
Jul 10, 1 AM $ 0.0119
+0.04%
$ 119,489 $ 5,117
Jul 10, 12 AM $ 0.0119
+0.27%
$ 119,443 $ 5,115
Jul 9, 11 PM $ 0.0135
-0.09%
$ 135,201 $ 5,103
Jul 9, 10 PM $ 0.0118
-0.02%
$ 117,511 $ 5,073
Jul 9, 9 PM $ 0.0118
+0.17%
$ 117,543 $ 5,075
Jul 9, 8 PM $ 0.0117
-0.06%
$ 117,335 $ 5,016
Jul 9, 7 PM $ 0.0117
+0.00%
$ 117,406 $ 4,905
Jul 9, 6 PM $ 0.0138
+0.05%
$ 138,381 $ 4,899
Jul 9, 5 PM $ 0.0138
+2.17%
$ 137,923 $ 4,886
Jul 9, 4 PM $ 0.0135
+12.02%
$ 135,009 $ 4,700
Jul 9, 3 PM $ 0.013
-13.59%
$ 129,903 $ 4,576
Jul 9, 2 PM $ 0.0145
-4.40%
$ 144,775 $ 3,724
Jul 9, 1 PM $ 0.0151
+1.90%
$ 151,415 $ 3,703
Jul 9, 12 PM $ 0.0149
-11.22%
$ 148,586 $ 3,699
Jul 9, 11 AM $ 0.0157
+2.25%
$ 156,527 $ 3,446
Jul 9, 10 AM $ 0.0155
-4.75%
$ 154,799 $ 3,242
Jul 9, 9 AM $ 0.0166
-8.83%
$ 166,319 $ 2,808
Jul 9, 8 AM $ 0.0192
+17.90%
$ 192,207 $ 850
Jul 9, 7 AM $ 0.0163
-0.01%
$ 163,046 $ 55
Jul 9, 6 AM $ 0.0163
+0.02%
$ 163,076 $ 55
Jul 9, 5 AM $ 0.0163
-11.44%
$ 162,998 $ 58
Jul 9, 4 AM $ 0.0184
-0.03%
$ 184,028 $ 30
Jul 9, 3 AM $ 0.0184
-0.04%
$ 184,090 $ 33
Jul 9, 2 AM $ 0.0184
-0.14%
$ 184,202 $ 33
Jul 9, 1 AM $ 0.0184
+0.00%
$ 184,416 $ 33
Jul 9, 12 AM $ 0.0184
+8.17%
$ 184,386 $ 745
Jul 8, 11 PM $ 0.017
-0.17%
$ 170,351 $ 744
Jul 8, 10 PM $ 0.0171
+0.02%
$ 170,681 $ 744
Jul 8, 9 PM $ 0.0171
-0.17%
$ 170,652 $ 744
Jul 8, 8 PM $ 0.0171
+2.09%
$ 171,144 $ 745
Jul 8, 7 PM $ 0.0168
+0.01%
$ 167,646 $ 767
Jul 8, 6 PM $ 0.0168
-0.32%
$ 167,626 $ 767
Jul 8, 5 PM $ 0.0168
+0.03%
$ 168,160 $ 52
Jul 8, 4 PM $ 0.0168
+0.10%
$ 168,115 $ 52
Jul 8, 3 PM $ 0.0168
+1.48%
$ 167,952 $ 52
Jul 8, 2 PM $ 0.0166
-12.79%
$ 165,504 $ 49
Jul 8, 1 PM $ 0.0165
-0.93%
$ 165,431 $ 28
Jul 8, 12 PM $ 0.0167
+1.10%
$ 166,984 $ 504
Jul 8, 11 AM $ 0.0165
-0.25%
$ 165,162 $ 41
Jul 8, 10 AM $ 0.0166
-4.28%
$ 165,569 $ 503
Jul 8, 9 AM $ 0.0173
+4.32%
$ 172,968 $ 506
Jul 8, 8 AM $ 0.0166
-0.15%
$ 165,798 $ 43
Jul 8, 7 AM $ 0.0166
+0.01%
$ 166,120 $ 43
Jul 8, 6 AM $ 0.0166
+0.00%
$ 166,099 $ 43
Jul 8, 5 AM $ 0.0183
+0.02%
$ 182,769 $ 42