Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BarnBridge Historical Data

BOND Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 1 AM $0.0336
+0.47%
$336,014 $173
Aug 21, 9 PM $0.0334
+0.00%
$334,394 $123
Aug 21, 7 PM $0.0334
+0.00%
$333,740 $116
Aug 21, 4 PM $0.0333
+0.00%
$333,458 $363
Aug 21, 3 PM $0.0333
+0.00%
$333,180 $351
Aug 21, 6 AM $0.0332
-0.88%
$332,383 $348
Aug 21, 1 AM $0.0335
+0.00%
$335,123 $325
Aug 20, 10 PM $0.0336
+0.00%
$336,130 $186
Aug 20, 7 PM $0.0334
-2.27%
$334,217 $185
Aug 20, 6 PM $0.0342
+0.00%
$341,752 $175
Aug 20, 4 PM $0.0342
+0.00%
$-- $212
Aug 20, 12 PM $0.0341
+0.00%
$341,268 $153
Aug 20, 10 AM $0.0344
+0.00%
$343,903 $148
Aug 20, 2 AM $0.0344
+0.00%
$343,709 $149
Aug 19, 11 PM $0.0344
+0.06%
$343,649 $147
Aug 19, 10 PM $0.0342
+0.00%
$341,659 $87
Aug 19, 9 PM $0.0341
+0.00%
$340,801 $77
Aug 19, 8 PM $0.034
+0.00%
$340,397 $46
Aug 19, 7 PM $0.0343
+0.00%
$343,235 $133
Aug 19, 4 PM $0.0339
+0.28%
$338,956 $132
Aug 19, 1 AM $0.0337
+0.00%
$337,079 $113
Aug 18, 11 PM $0.0337
+0.00%
$336,969 $112
Aug 18, 6 PM $0.0337
+0.00%
$336,946 $59
Aug 18, 4 PM $0.0339
+0.00%
$339,314 $4
Aug 17, 3 AM $0.0342
+0.00%
$341,617 $404
Aug 17, 2 AM $0.0342
+0.00%
$341,567 $405
Aug 17, 1 AM $0.0341
+0.00%
$341,437 $402
Aug 16, 11 PM $0.0341
+0.00%
$341,357 $401
Aug 16, 10 PM $0.0341
+0.07%
$341,380 $224
Aug 16, 4 PM $0.0349
+0.00%
$348,977 $211
Aug 14, 10 PM $0.0358
+0.00%
$358,224 $36
Aug 14, 5 PM $0.0358
+0.00%
$358,417 $4
Aug 13, 6 PM $0.036
+0.00%
$360,073 $28
Aug 13, 2 PM $0.036
+0.00%
$360,257 $89
Aug 13, 8 AM $0.0361
+0.00%
$361,477 $88
Aug 12, 5 PM $0.0361
+0.00%
$361,418 $39
Aug 12, 4 PM $0.0365
+0.00%
$364,737 $23
Aug 12, 5 AM $0.0364
+0.00%
$364,008 $5
Aug 11, 7 PM $0.0365
-0.01%
$364,795 $585
Aug 10, 10 PM $0.0365
-0.17%
$364,561 $605
Aug 10, 4 PM $0.0343
-0.05%
$342,957 $183
Aug 10, 1 PM $0.0343
+0.00%
$343,288 $176
Aug 10, 5 AM $0.0343
+0.00%
$343,460 $171
Aug 9, 5 PM $0.0343
-0.03%
$342,828 $172
Aug 9, 11 AM $0.0336
+0.00%
$335,838 $3
Aug 8, 5 PM $0.0335
+0.00%
$335,414 $261
Aug 8, 2 AM $0.0335
+0.00%
$335,299 $233
Aug 7, 8 PM $0.0334
+0.04%
$334,032 $1,213
Aug 6, 11 PM $0.0341
+0.00%
$340,603 $272
Aug 6, 9 PM $0.0309
+0.00%
$308,657 $204