BarnBridge Historical Data

BOND Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.0331
-6.32%
$ 331,447 $ 1,979
Apr 12, 11 PM $ 0.0354
+2.11%
$ 353,799 $ 2,087
Apr 12, 10 PM $ 0.0346
-0.38%
$ 346,477 $ 2,266
Apr 12, 9 PM $ 0.0348
-0.22%
$ 347,787 $ 2,084
Apr 12, 8 PM $ 0.0349
+0.41%
$ 348,567 $ 2,039
Apr 12, 7 PM $ 0.0347
+1.02%
$ 347,134 $ 2,022
Apr 12, 6 PM $ 0.0344
+1.07%
$ 343,617 $ 1,626
Apr 12, 5 PM $ 0.0315
+0.00%
$ 314,817 $ 167
Apr 12, 4 PM $ 0.0315
+0.00%
$ 314,817 $ 146
Apr 12, 3 PM $ 0.0315
-0.74%
$ 314,817 $ 146
Apr 12, 2 PM $ 0.0317
-8.45%
$ 317,158 $ 723
Apr 12, 1 PM $ 0.0346
+4.23%
$ 346,416 $ 697
Apr 12, 12 PM $ 0.0332
+0.00%
$ 332,372 $ 684
Apr 12, 11 AM $ 0.0348
+0.00%
$ 347,586 $ 686
Apr 12, 10 AM $ 0.0348
+1.25%
$ 347,586 $ 737
Apr 12, 9 AM $ 0.0343
-1.07%
$ 343,291 $ 952
Apr 12, 8 AM $ 0.0347
+4.96%
$ 347,001 $ 917
Apr 12, 7 AM $ 0.0331
-2.41%
$ 330,616 $ 921
Apr 12, 6 AM $ 0.0339
-1.80%
$ 338,789 $ 921
Apr 12, 5 AM $ 0.0342
-2.46%
$ 342,225 $ 919
Apr 12, 4 AM $ 0.0351
+1.61%
$ 350,842 $ 898
Apr 12, 3 AM $ 0.0345
+0.00%
$ 345,268 $ 894
Apr 12, 2 AM $ 0.0348
+1.65%
$ 347,716 $ 894
Apr 12, 1 AM $ 0.0342
-2.58%
$ 342,080 $ 1,385
Apr 12, 12 AM $ 0.0351
-0.05%
$ 351,143 $ 1,368
Apr 11, 11 PM $ 0.0351
-0.23%
$ 351,312 $ 1,426
Apr 11, 10 PM $ 0.0352
+1.66%
$ 352,112 $ 400
Apr 11, 9 PM $ 0.0346
+1.88%
$ 346,368 $ 1,206
Apr 11, 8 PM $ 0.034
-1.56%
$ 339,979 $ 1,195
Apr 11, 7 PM $ 0.0345
-0.79%
$ 345,373 $ 1,195
Apr 11, 6 PM $ 0.034
-0.24%
$ 339,979 $ 1,382
Apr 11, 5 PM $ 0.0341
-2.19%
$ 340,799 $ 1,292
Apr 11, 4 PM $ 0.0348
+0.02%
$ 348,418 $ 1,302
Apr 11, 3 PM $ 0.0348
+2.68%
$ 348,342 $ 1,314
Apr 11, 2 PM $ 0.0332
+0.00%
$ 332,372 $ 847
Apr 11, 1 PM $ 0.0332
+0.00%
$ 332,372 $ 857
Apr 11, 12 PM $ 0.0332
+1.43%
$ 332,372 $ 1,115
Apr 11, 11 AM $ 0.0328
-2.61%
$ 327,690 $ 1,141
Apr 11, 10 AM $ 0.0336
+0.00%
$ 336,468 $ 1,086
Apr 11, 9 AM $ 0.0335
-3.24%
$ 335,298 $ 1,087
Apr 11, 8 AM $ 0.0347
-2.03%
$ 346,512 $ 1,091
Apr 11, 7 AM $ 0.0354
+0.74%
$ 353,687 $ 405
Apr 11, 6 AM $ 0.0351
+2.74%
$ 351,097 $ 405
Apr 11, 5 AM $ 0.0342
+0.00%
$ 341,734 $ 394
Apr 11, 4 AM $ 0.0342
-4.01%
$ 341,734 $ 400
Apr 11, 3 AM $ 0.0356
+0.07%
$ 356,006 $ 396
Apr 11, 2 AM $ 0.0356
+0.04%
$ 355,759 $ 430
Apr 11, 1 AM $ 0.0356
+2.61%
$ 355,627 $ 824
Apr 11, 12 AM $ 0.0347
-2.96%
$ 346,593 $ 823
Apr 10, 11 PM $ 0.0357
+0.28%
$ 357,148 $ 541