BarnBridge Historical Data

BOND Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.0205
-7.35%
$ 205,125 $ 167
Jun 12, 12 PM $ 0.0221
+0.10%
$ 221,398 $ 175
Jun 12, 11 AM $ 0.0221
+0.42%
$ 221,184 $ 174
Jun 12, 10 AM $ 0.022
-0.15%
$ 220,267 $ 175
Jun 12, 9 AM $ 0.0221
+5.96%
$ 220,601 $ 150
Jun 12, 8 AM $ 0.0208
+0.58%
$ 208,193 $ 149
Jun 12, 7 AM $ 0.0207
-0.14%
$ 206,996 $ 149
Jun 12, 6 AM $ 0.0207
+0.43%
$ 207,278 $ 223
Jun 12, 5 AM $ 0.0206
+1.31%
$ 206,393 $ 339
Jun 12, 4 AM $ 0.0204
-0.08%
$ 203,729 $ 329
Jun 12, 3 AM $ 0.0204
-0.16%
$ 203,888 $ 352
Jun 12, 2 AM $ 0.0204
-0.08%
$ 204,217 $ 351
Jun 12, 1 AM $ 0.0204
+0.60%
$ 204,390 $ 390
Jun 12, 12 AM $ 0.0203
+0.11%
$ 203,173 $ 344
Jun 11, 11 PM $ 0.0203
+0.34%
$ 202,944 $ 399
Jun 11, 10 PM $ 0.0202
-0.59%
$ 202,251 $ 381
Jun 11, 9 PM $ 0.0203
+0.11%
$ 203,451 $ 380
Jun 11, 8 PM $ 0.0203
-2.37%
$ 203,232 $ 361
Jun 11, 7 PM $ 0.0208
+0.03%
$ 208,171 $ 331
Jun 11, 6 PM $ 0.0208
+2.02%
$ 208,116 $ 331
Jun 11, 5 PM $ 0.0204
+0.26%
$ 203,991 $ 599
Jun 11, 4 PM $ 0.0203
-0.05%
$ 203,469 $ 597
Jun 11, 3 PM $ 0.0204
+0.31%
$ 203,563 $ 598
Jun 11, 2 PM $ 0.0203
-2.37%
$ 202,944 $ 596
Jun 11, 1 PM $ 0.0208
-2.76%
$ 207,862 $ 596
Jun 11, 12 PM $ 0.0214
-0.94%
$ 213,763 $ 586
Jun 11, 11 AM $ 0.0216
+1.66%
$ 215,783 $ 268
Jun 11, 10 AM $ 0.0212
-0.08%
$ 212,269 $ 271
Jun 11, 9 AM $ 0.0212
+0.02%
$ 212,435 $ 588
Jun 11, 8 AM $ 0.0212
+0.04%
$ 212,399 $ 588
Jun 11, 7 AM $ 0.0212
+7.00%
$ 212,305 $ 590
Jun 11, 6 AM $ 0.0198
-2.64%
$ 198,410 $ 589
Jun 11, 5 AM $ 0.0204
-2.48%
$ 203,786 $ 534
Jun 11, 4 AM $ 0.0209
+4.23%
$ 208,974 $ 534
Jun 11, 3 AM $ 0.02
-0.01%
$ 200,490 $ 258
Jun 11, 2 AM $ 0.0201
-14.27%
$ 200,519 $ 258
Jun 11, 1 AM $ 0.0234
+0.08%
$ 233,905 $ 231
Jun 11, 12 AM $ 0.0234
+10.14%
$ 233,713 $ 231
Jun 10, 11 PM $ 0.0212
+0.06%
$ 212,187 $ 175
Jun 10, 10 PM $ 0.0212
+0.00%
$ 212,067 $ 175
Jun 10, 9 PM $ 0.0212
-6.61%
$ 212,067 $ 175
Jun 10, 8 PM $ 0.0227
-0.29%
$ 227,085 $ 145
Jun 10, 7 PM $ 0.0228
-0.16%
$ 227,753 $ 733
Jun 10, 6 PM $ 0.0228
-0.04%
$ 228,108 $ 734
Jun 10, 5 PM $ 0.0228
+5.76%
$ 228,190 $ 734
Jun 10, 4 PM $ 0.0216
+0.04%
$ 215,752 $ 734
Jun 10, 3 PM $ 0.0216
-5.26%
$ 215,674 $ 734
Jun 10, 2 PM $ 0.0228
+0.07%
$ 227,639 $ 147
Jun 10, 1 PM $ 0.0227
+0.03%
$ 227,475 $ 146
Jun 10, 12 PM $ 0.0227
+6.61%
$ 227,400 $ 146