BarnBridge Historical Data

BOND Page 80
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 0.106
+1.29%
$ 1.06 million $ 62,551
Nov 17, 2 AM $ 0.104
-0.10%
$ 1.04 million $ 61,946
Nov 17, 1 AM $ 0.104
+0.43%
$ 1.04 million $ 62,046
Nov 17, 12 AM $ 0.104
-0.08%
$ 1.04 million $ 61,461
Nov 16, 11 PM $ 0.104
-0.09%
$ 1.04 million $ 61,519
Nov 16, 10 PM $ 0.104
+0.03%
$ 1.04 million $ 61,122
Nov 16, 9 PM $ 0.104
+1.13%
$ 1.04 million $ 60,969
Nov 16, 8 PM $ 0.103
-1.40%
$ 1.03 million $ 60,311
Nov 16, 7 PM $ 0.105
+0.17%
$ 1.05 million $ 60,927
Nov 16, 6 PM $ 0.105
+0.02%
$ 1.05 million $ 60,337
Nov 16, 5 PM $ 0.105
-0.92%
$ 1.05 million $ 56,380
Nov 16, 4 PM $ 0.106
-0.38%
$ 1.06 million $ 59,733
Nov 16, 3 PM $ 0.106
+0.66%
$ 1.06 million $ 59,253
Nov 16, 2 PM $ 0.105
-0.10%
$ 1.05 million $ 58,429
Nov 16, 1 PM $ 0.105
+0.10%
$ 1.05 million $ 58,857
Nov 16, 12 PM $ 0.105
+0.09%
$ 1.05 million $ 59,317
Nov 16, 11 AM $ 0.105
+0.00%
$ 1.05 million $ 59,022
Nov 16, 10 AM $ 0.105
-0.47%
$ 1.05 million $ 58,979
Nov 16, 9 AM $ 0.106
-0.02%
$ 1.06 million $ 58,997
Nov 16, 8 AM $ 0.106
+0.37%
$ 1.06 million $ 59,834
Nov 16, 7 AM $ 0.105
-0.18%
$ 1.05 million $ 60,255
Nov 16, 6 AM $ 0.105
-0.15%
$ 1.05 million $ 59,361
Nov 16, 5 AM $ 0.105
-3.75%
$ 1.05 million $ 59,613
Nov 16, 4 AM $ 0.11
+0.09%
$ 1.1 million $ 56,228
Nov 16, 3 AM $ 0.11
+0.01%
$ 1.1 million $ 55,726
Nov 16, 2 AM $ 0.109
+0.17%
$ 1.09 million $ 55,753
Nov 16, 1 AM $ 0.109
+0.00%
$ 1.09 million $ 55,706
Nov 16, 12 AM $ 0.109
-0.02%
$ 1.09 million $ 55,389
Nov 15, 11 PM $ 0.109
+2.56%
$ 1.09 million $ 55,061
Nov 15, 10 PM $ 0.107
+0.01%
$ 1.07 million $ 54,733
Nov 15, 9 PM $ 0.107
+0.10%
$ 1.07 million $ 55,307
Nov 15, 8 PM $ 0.107
-0.27%
$ 1.07 million $ 55,259
Nov 15, 7 PM $ 0.107
-0.10%
$ 1.07 million $ 55,206
Nov 15, 6 PM $ 0.107
+0.08%
$ 1.07 million $ 55,866
Nov 15, 5 PM $ 0.107
+0.17%
$ 1.07 million $ 56,029
Nov 15, 4 PM $ 0.107
-0.09%
$ 1.07 million $ 56,501
Nov 15, 3 PM $ 0.107
-0.04%
$ 1.07 million $ 56,310
Nov 15, 2 PM $ 0.107
+0.17%
$ 1.07 million $ 56,606
Nov 15, 1 PM $ 0.107
-0.14%
$ 1.07 million $ 56,723
Nov 15, 12 PM $ 0.107
+0.56%
$ 1.07 million $ 56,493
Nov 15, 11 AM $ 0.106
-0.51%
$ 1.06 million $ 56,431
Nov 15, 10 AM $ 0.107
-0.19%
$ 1.07 million $ 56,388
Nov 15, 9 AM $ 0.107
+0.00%
$ 1.07 million $ 56,259
Nov 15, 8 AM $ 0.107
-0.13%
$ 1.07 million $ 56,054
Nov 15, 7 AM $ 0.107
+0.09%
$ 1.07 million $ 55,427
Nov 15, 6 AM $ 0.107
+0.10%
$ 1.07 million $ 55,009
Nov 15, 5 AM $ 0.107
-0.63%
$ 1.07 million $ 54,943
Nov 15, 4 AM $ 0.108
-0.08%
$ 1.08 million $ 54,803
Nov 15, 3 AM $ 0.108
-0.08%
$ 1.08 million $ 53,951
Nov 15, 2 AM $ 0.108
-0.82%
$ 1.08 million $ 54,099