BarnBridge Historical Data

BOND Page 80
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.104
+1.08%
$ 1.03 million $ 115,171
Jan 17, 9 PM $ 0.103
+2.13%
$ 1.03 million $ 114,087
Jan 17, 8 PM $ 0.1
-4.42%
$ 1 million $ 103,194
Jan 17, 7 PM $ 0.105
+1.07%
$ 1.05 million $ 100,433
Jan 17, 6 PM $ 0.104
+3.25%
$ 1.04 million $ 94,554
Jan 17, 5 PM $ 0.101
+1.40%
$ 1.01 million $ 86,797
Jan 17, 4 PM $ 0.0993
-0.05%
$ 993,437 $ 85,558
Jan 17, 3 PM $ 0.0994
+0.81%
$ 993,945 $ 85,969
Jan 17, 2 PM $ 0.0986
-0.57%
$ 986,383 $ 85,336
Jan 17, 1 PM $ 0.0992
+0.09%
$ 992,061 $ 81,869
Jan 17, 12 PM $ 0.0991
-0.20%
$ 991,000 $ 81,084
Jan 17, 11 AM $ 0.0993
+0.30%
$ 992,943 $ 80,379
Jan 17, 10 AM $ 0.099
-0.11%
$ 991,671 $ 83,396
Jan 17, 9 AM $ 0.0991
-1.09%
$ 989,743 $ 84,925
Jan 17, 8 AM $ 0.1
-0.14%
$ 1 million $ 84,822
Jan 17, 7 AM $ 0.1
+0.66%
$ 1 million $ 85,082
Jan 17, 6 AM $ 0.0997
-0.04%
$ 997,168 $ 85,032
Jan 17, 5 AM $ 0.0998
+1.17%
$ 997,613 $ 84,771
Jan 17, 4 AM $ 0.0986
+0.20%
$ 986,085 $ 83,796
Jan 17, 3 AM $ 0.0984
+0.04%
$ 984,155 $ 83,686
Jan 17, 2 AM $ 0.0984
-0.58%
$ 983,792 $ 82,740
Jan 17, 1 AM $ 0.099
+0.27%
$ 989,516 $ 82,633
Jan 17, 12 AM $ 0.0987
+0.03%
$ 989,034 $ 82,784
Jan 16, 11 PM $ 0.0985
+0.00%
$ 984,700 $ 82,180
Jan 16, 10 PM $ 0.0985
-0.44%
$ 985,285 $ 81,747
Jan 16, 9 PM $ 0.099
+0.45%
$ 989,684 $ 81,250
Jan 16, 8 PM $ 0.0985
+0.04%
$ 984,342 $ 80,504
Jan 16, 7 PM $ 0.0985
-1.10%
$ 987,459 $ 80,518
Jan 16, 6 PM $ 0.0996
+0.67%
$ 995,842 $ 80,511
Jan 16, 5 PM $ 0.0989
+0.52%
$ 986,183 $ 81,268
Jan 16, 4 PM $ 0.0984
-0.44%
$ 984,051 $ 81,907
Jan 16, 3 PM $ 0.0988
+0.44%
$ 985,864 $ 82,168
Jan 16, 2 PM $ 0.0985
+0.24%
$ 984,559 $ 81,867
Jan 16, 1 PM $ 0.0989
-0.18%
$ 988,653 $ 81,654
Jan 16, 12 PM $ 0.0991
-0.54%
$ 990,643 $ 81,536
Jan 16, 11 AM $ 0.0996
+1.50%
$ 995,193 $ 82,789
Jan 16, 10 AM $ 0.0981
-0.85%
$ 981,296 $ 84,059
Jan 16, 9 AM $ 0.099
-0.42%
$ 989,726 $ 86,129
Jan 16, 8 AM $ 0.0994
+0.14%
$ 993,921 $ 85,823
Jan 16, 7 AM $ 0.0993
-0.43%
$ 992,447 $ 85,287
Jan 16, 6 AM $ 0.0997
+0.40%
$ 996,850 $ 84,754
Jan 16, 5 AM $ 0.0993
-1.81%
$ 992,910 $ 84,747
Jan 16, 4 AM $ 0.101
-0.12%
$ 1.01 million $ 85,973
Jan 16, 3 AM $ 0.102
-0.02%
$ 1.01 million $ 96,413
Jan 16, 2 AM $ 0.102
+0.60%
$ 1.02 million $ 99,963
Jan 16, 1 AM $ 0.101
+0.04%
$ 1.01 million $ 100,483
Jan 16, 12 AM $ 0.101
+0.15%
$ 1.01 million $ 99,939
Jan 15, 11 PM $ 0.101
+0.49%
$ 1.01 million $ 99,272
Jan 15, 10 PM $ 0.1
-0.29%
$ 1 million $ 100,010
Jan 15, 9 PM $ 0.101
+0.28%
$ 1.01 million $ 94,893