BarnBridge Historical Data

BOND Page 81
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 AM $ 0.108
-0.08%
$ 1.08 million $ 53,951
Nov 15, 2 AM $ 0.108
-0.82%
$ 1.08 million $ 54,099
Nov 15, 1 AM $ 0.109
-0.54%
$ 1.09 million $ 54,323
Nov 15, 12 AM $ 0.109
+1.02%
$ 1.09 million $ 54,556
Nov 14, 11 PM $ 0.108
-0.69%
$ 1.09 million $ 54,886
Nov 14, 10 PM $ 0.109
+0.18%
$ 1.09 million $ 55,529
Nov 14, 9 PM $ 0.109
+0.64%
$ 1.09 million $ 55,481
Nov 14, 8 PM $ 0.108
-0.09%
$ 1.08 million $ 56,369
Nov 14, 7 PM $ 0.108
-0.08%
$ 1.08 million $ 55,995
Nov 14, 6 PM $ 0.108
-0.10%
$ 1.08 million $ 55,829
Nov 14, 5 PM $ 0.108
-0.20%
$ 1.08 million $ 57,969
Nov 14, 4 PM $ 0.108
-0.09%
$ 1.08 million $ 57,718
Nov 14, 3 PM $ 0.108
+0.05%
$ 1.08 million $ 57,480
Nov 14, 2 PM $ 0.108
+1.79%
$ 1.08 million $ 58,402
Nov 14, 1 PM $ 0.106
+0.06%
$ 1.06 million $ 58,514
Nov 14, 12 PM $ 0.106
+0.02%
$ 1.06 million $ 58,103
Nov 14, 11 AM $ 0.106
-0.55%
$ 1.06 million $ 58,024
Nov 14, 10 AM $ 0.107
+0.16%
$ 1.07 million $ 57,979
Nov 14, 9 AM $ 0.107
+0.03%
$ 1.07 million $ 58,155
Nov 14, 8 AM $ 0.107
-0.09%
$ 1.07 million $ 58,439
Nov 14, 7 AM $ 0.106
-1.87%
$ 1.06 million $ 59,037
Nov 14, 6 AM $ 0.108
+0.45%
$ 1.08 million $ 59,679
Nov 14, 5 AM $ 0.108
+1.50%
$ 1.08 million $ 59,309
Nov 14, 4 AM $ 0.107
-0.01%
$ 1.07 million $ 59,624
Nov 14, 3 AM $ 0.107
+1.28%
$ 1.06 million $ 59,560
Nov 14, 2 AM $ 0.105
-2.11%
$ 1.05 million $ 59,222
Nov 14, 1 AM $ 0.108
+0.54%
$ 1.08 million $ 59,264
Nov 14, 12 AM $ 0.107
+0.01%
$ 1.07 million $ 59,453
Nov 13, 11 PM $ 0.107
+0.16%
$ 1.07 million $ 59,111
Nov 13, 10 PM $ 0.107
-0.04%
$ 1.07 million $ 58,672
Nov 13, 9 PM $ 0.107
+1.64%
$ 1.07 million $ 58,046
Nov 13, 8 PM $ 0.105
-0.78%
$ 1.05 million $ 57,119
Nov 13, 7 PM $ 0.106
+0.09%
$ 1.06 million $ 57,222
Nov 13, 6 PM $ 0.106
-0.45%
$ 1.06 million $ 57,846
Nov 13, 5 PM $ 0.106
-3.17%
$ 1.06 million $ 57,079
Nov 13, 4 PM $ 0.11
-0.20%
$ 1.1 million $ 55,618
Nov 13, 3 PM $ 0.11
+0.09%
$ 1.1 million $ 55,610
Nov 13, 2 PM $ 0.11
+0.00%
$ 1.1 million $ 55,254
Nov 13, 1 PM $ 0.11
+0.18%
$ 1.1 million $ 54,954
Nov 13, 12 PM $ 0.11
+0.16%
$ 1.1 million $ 54,801
Nov 13, 11 AM $ 0.11
+0.22%
$ 1.1 million $ 55,231
Nov 13, 10 AM $ 0.11
+0.08%
$ 1.1 million $ 55,585
Nov 13, 9 AM $ 0.11
+0.09%
$ 1.1 million $ 55,379
Nov 13, 8 AM $ 0.11
+0.09%
$ 1.1 million $ 55,292
Nov 13, 7 AM $ 0.11
+0.89%
$ 1.1 million $ 55,913
Nov 13, 6 AM $ 0.109
+0.71%
$ 1.09 million $ 55,994
Nov 13, 5 AM $ 0.108
-0.09%
$ 1.08 million $ 56,040
Nov 13, 4 AM $ 0.108
-0.15%
$ 1.08 million $ 56,911
Nov 13, 3 AM $ 0.108
-0.55%
$ 1.08 million $ 56,717
Nov 13, 2 AM $ 0.109
+0.00%
$ 1.09 million $ 55,702