BarnBridge Historical Data

BOND Page 82
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 AM $ 0.109
+0.00%
$ 1.09 million $ 55,702
Nov 13, 1 AM $ 0.109
+0.00%
$ 1.09 million $ 55,757
Nov 13, 12 AM $ 0.109
+0.92%
$ 1.09 million $ 55,846
Nov 12, 11 PM $ 0.108
-0.09%
$ 1.08 million $ 56,386
Nov 12, 10 PM $ 0.108
+0.65%
$ 1.08 million $ 56,449
Nov 12, 9 PM $ 0.107
+0.28%
$ 1.07 million $ 56,543
Nov 12, 8 PM $ 0.107
-0.11%
$ 1.07 million $ 59,785
Nov 12, 7 PM $ 0.107
-0.39%
$ 1.07 million $ 60,207
Nov 12, 6 PM $ 0.107
+0.67%
$ 1.07 million $ 60,022
Nov 12, 5 PM $ 0.107
-1.87%
$ 1.07 million $ 60,493
Nov 12, 4 PM $ 0.109
-0.55%
$ 1.09 million $ 60,865
Nov 12, 3 PM $ 0.109
+0.41%
$ 1.09 million $ 60,794
Nov 12, 2 PM $ 0.109
+0.01%
$ 1.09 million $ 61,429
Nov 12, 1 PM $ 0.109
+0.16%
$ 1.09 million $ 61,355
Nov 12, 12 PM $ 0.109
-1.22%
$ 1.09 million $ 61,069
Nov 12, 11 AM $ 0.11
-0.01%
$ 1.1 million $ 61,081
Nov 12, 10 AM $ 0.11
+0.87%
$ 1.1 million $ 61,359
Nov 12, 9 AM $ 0.109
-0.06%
$ 1.09 million $ 61,453
Nov 12, 8 AM $ 0.109
-2.89%
$ 1.09 million $ 60,945
Nov 12, 7 AM $ 0.112
+0.00%
$ 1.12 million $ 60,093
Nov 12, 6 AM $ 0.112
-0.05%
$ 1.12 million $ 71,361
Nov 12, 5 AM $ 0.112
+0.09%
$ 1.12 million $ 71,182
Nov 12, 4 AM $ 0.112
-0.33%
$ 1.12 million $ 70,602
Nov 12, 3 AM $ 0.112
+0.12%
$ 1.12 million $ 70,411
Nov 12, 2 AM $ 0.112
-0.07%
$ 1.12 million $ 70,872
Nov 12, 1 AM $ 0.112
-0.33%
$ 1.12 million $ 73,877
Nov 12, 12 AM $ 0.113
+0.30%
$ 1.13 million $ 74,849
Nov 11, 11 PM $ 0.112
+0.02%
$ 1.12 million $ 74,122
Nov 11, 10 PM $ 0.112
+0.00%
$ 1.12 million $ 74,553
Nov 11, 9 PM $ 0.112
-0.28%
$ 1.12 million $ 74,800
Nov 11, 8 PM $ 0.113
+4.62%
$ 1.13 million $ 74,321
Nov 11, 7 PM $ 0.108
+0.00%
$ 1.08 million $ 73,688
Nov 11, 6 PM $ 0.108
-2.02%
$ 1.08 million $ 73,572
Nov 11, 5 PM $ 0.111
-1.64%
$ 1.11 million $ 71,803
Nov 11, 4 PM $ 0.113
+0.14%
$ 1.13 million $ 71,326
Nov 11, 3 PM $ 0.112
-0.32%
$ 1.12 million $ 71,730
Nov 11, 2 PM $ 0.113
-1.68%
$ 1.13 million $ 71,544
Nov 11, 1 PM $ 0.115
+1.65%
$ 1.15 million $ 71,599
Nov 11, 12 PM $ 0.113
+0.09%
$ 1.13 million $ 60,951
Nov 11, 11 AM $ 0.113
+0.07%
$ 1.13 million $ 72,606
Nov 11, 10 AM $ 0.113
+0.17%
$ 1.13 million $ 73,198
Nov 11, 9 AM $ 0.113
+0.03%
$ 1.13 million $ 73,245
Nov 11, 8 AM $ 0.113
+0.12%
$ 1.13 million $ 72,740
Nov 11, 7 AM $ 0.112
-0.21%
$ 1.12 million $ 72,273
Nov 11, 6 AM $ 0.113
+0.90%
$ 1.13 million $ 72,405
Nov 11, 5 AM $ 0.112
-0.17%
$ 1.12 million $ 72,682
Nov 11, 4 AM $ 0.112
+0.08%
$ 1.12 million $ 73,445
Nov 11, 3 AM $ 0.112
-0.10%
$ 1.12 million $ 73,850
Nov 11, 2 AM $ 0.112
-0.22%
$ 1.12 million $ 73,860
Nov 11, 1 AM $ 0.112
-4.22%
$ 1.12 million $ 74,160