BarnBridge Historical Data

BOND Page 83
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.102
-0.32%
$ 1.02 million $ 114,590
Jan 11, 8 PM $ 0.102
-2.12%
$ 1.02 million $ 113,369
Jan 11, 7 PM $ 0.104
-0.73%
$ 1.04 million $ 109,186
Jan 11, 6 PM $ 0.105
-1.10%
$ 1.05 million $ 111,411
Jan 11, 5 PM $ 0.106
+1.72%
$ 1.06 million $ 111,562
Jan 11, 4 PM $ 0.104
-1.64%
$ 1.04 million $ 111,232
Jan 11, 3 PM $ 0.106
+0.20%
$ 1.06 million $ 111,071
Jan 11, 2 PM $ 0.106
-0.21%
$ 1.06 million $ 110,840
Jan 11, 1 PM $ 0.106
+0.11%
$ 1.06 million $ 112,504
Jan 11, 12 PM $ 0.106
-0.22%
$ 1.06 million $ 112,660
Jan 11, 11 AM $ 0.106
+0.93%
$ 1.06 million $ 111,913
Jan 11, 10 AM $ 0.105
-0.42%
$ 1.06 million $ 110,841
Jan 11, 9 AM $ 0.106
-0.11%
$ 1.06 million $ 88,619
Jan 11, 8 AM $ 0.106
-0.51%
$ 1.06 million $ 88,704
Jan 11, 7 AM $ 0.107
-0.82%
$ 1.07 million $ 88,595
Jan 11, 6 AM $ 0.108
-0.03%
$ 1.08 million $ 88,364
Jan 11, 5 AM $ 0.108
+0.07%
$ 1.08 million $ 87,968
Jan 11, 4 AM $ 0.107
+0.64%
$ 1.08 million $ 110,723
Jan 11, 3 AM $ 0.107
+0.52%
$ 1.07 million $ 111,302
Jan 11, 2 AM $ 0.106
-1.12%
$ 1.06 million $ 110,218
Jan 11, 1 AM $ 0.107
-0.02%
$ 1.07 million $ 109,405
Jan 11, 12 AM $ 0.107
-0.28%
$ 1.07 million $ 108,461
Jan 10, 11 PM $ 0.108
-0.38%
$ 1.08 million $ 108,781
Jan 10, 10 PM $ 0.108
+0.32%
$ 1.08 million $ 107,630
Jan 10, 9 PM $ 0.108
+0.25%
$ 1.08 million $ 107,969
Jan 10, 8 PM $ 0.108
-0.10%
$ 1.08 million $ 108,494
Jan 10, 7 PM $ 0.108
-0.45%
$ 1.08 million $ 109,960
Jan 10, 6 PM $ 0.108
+0.45%
$ 1.08 million $ 109,743
Jan 10, 5 PM $ 0.108
-0.73%
$ 1.08 million $ 108,776
Jan 10, 4 PM $ 0.109
+0.35%
$ 1.09 million $ 109,318
Jan 10, 3 PM $ 0.108
-0.04%
$ 1.08 million $ 108,538
Jan 10, 2 PM $ 0.108
-0.11%
$ 1.08 million $ 109,482
Jan 10, 1 PM $ 0.108
+0.60%
$ 1.09 million $ 109,735
Jan 10, 12 PM $ 0.108
-0.32%
$ 1.08 million $ 111,310
Jan 10, 11 AM $ 0.108
-0.43%
$ 1.08 million $ 114,439
Jan 10, 10 AM $ 0.108
+0.23%
$ 1.08 million $ 93,782
Jan 10, 9 AM $ 0.108
+0.18%
$ 1.08 million $ 111,918
Jan 10, 8 AM $ 0.108
-0.66%
$ 1.08 million $ 111,382
Jan 10, 7 AM $ 0.109
+0.89%
$ 1.09 million $ 112,324
Jan 10, 6 AM $ 0.108
-0.42%
$ 1.08 million $ 112,561
Jan 10, 5 AM $ 0.109
-0.45%
$ 1.09 million $ 136,164
Jan 10, 4 AM $ 0.109
+0.52%
$ 1.09 million $ 137,490
Jan 10, 3 AM $ 0.108
+0.13%
$ 1.09 million $ 138,292
Jan 10, 2 AM $ 0.107
+0.26%
$ 1.07 million $ 152,889
Jan 10, 1 AM $ 0.107
-0.42%
$ 1.07 million $ 155,467
Jan 10, 12 AM $ 0.107
-0.27%
$ 1.07 million $ 157,248
Jan 9, 11 PM $ 0.108
+0.43%
$ 1.08 million $ 158,540
Jan 9, 10 PM $ 0.107
-0.76%
$ 1.07 million $ 164,500
Jan 9, 9 PM $ 0.108
+0.30%
$ 1.08 million $ 166,277
Jan 9, 8 PM $ 0.107
-0.20%
$ 1.07 million $ 165,968