BarnBridge Historical Data

BOND Page 83
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 AM $ 0.112
-4.22%
$ 1.12 million $ 74,160
Nov 11, 12 AM $ 0.117
+0.40%
$ 1.17 million $ 69,709
Nov 10, 11 PM $ 0.117
-0.50%
$ 1.17 million $ 70,007
Nov 10, 10 PM $ 0.117
-0.11%
$ 1.17 million $ 69,665
Nov 10, 9 PM $ 0.117
+0.24%
$ 1.17 million $ 70,579
Nov 10, 8 PM $ 0.117
+0.48%
$ 1.17 million $ 70,196
Nov 10, 7 PM $ 0.117
-0.23%
$ 1.17 million $ 70,254
Nov 10, 6 PM $ 0.117
-0.02%
$ 1.17 million $ 70,937
Nov 10, 5 PM $ 0.117
+0.32%
$ 1.17 million $ 73,392
Nov 10, 4 PM $ 0.116
-0.73%
$ 1.16 million $ 74,031
Nov 10, 3 PM $ 0.117
+0.17%
$ 1.17 million $ 73,805
Nov 10, 2 PM $ 0.117
+0.81%
$ 1.17 million $ 73,698
Nov 10, 1 PM $ 0.116
-0.30%
$ 1.16 million $ 73,237
Nov 10, 12 PM $ 0.116
-0.77%
$ 1.16 million $ 73,635
Nov 10, 11 AM $ 0.117
-1.94%
$ 1.17 million $ 72,942
Nov 10, 10 AM $ 0.12
+0.00%
$ 1.2 million $ 71,190
Nov 10, 9 AM $ 0.12
+0.00%
$ 1.2 million $ 71,107
Nov 10, 8 AM $ 0.119
-0.02%
$ 1.19 million $ 71,793
Nov 10, 7 AM $ 0.119
-0.55%
$ 1.19 million $ 72,332
Nov 10, 6 AM $ 0.12
+0.21%
$ 1.2 million $ 72,174
Nov 10, 5 AM $ 0.12
-0.15%
$ 1.2 million $ 72,405
Nov 10, 4 AM $ 0.12
-0.65%
$ 1.2 million $ 72,461
Nov 10, 3 AM $ 0.121
+0.12%
$ 1.21 million $ 73,007
Nov 10, 2 AM $ 0.121
-2.33%
$ 1.21 million $ 72,671
Nov 10, 1 AM $ 0.126
+4.24%
$ 1.26 million $ 72,375
Nov 10, 12 AM $ 0.12
-1.39%
$ 1.2 million $ 72,336
Nov 9, 11 PM $ 0.122
-0.41%
$ 1.22 million $ 70,943
Nov 9, 10 PM $ 0.123
+1.47%
$ 1.23 million $ 70,517
Nov 9, 9 PM $ 0.121
+0.09%
$ 1.21 million $ 69,225
Nov 9, 8 PM $ 0.121
-0.29%
$ 1.21 million $ 69,192
Nov 9, 7 PM $ 0.121
+0.46%
$ 1.21 million $ 69,179
Nov 9, 6 PM $ 0.121
+4.14%
$ 1.21 million $ 69,081
Nov 9, 5 PM $ 0.116
-1.89%
$ 1.16 million $ 65,063
Nov 9, 4 PM $ 0.118
-1.35%
$ 1.18 million $ 65,066
Nov 9, 3 PM $ 0.119
+0.09%
$ 1.19 million $ 64,967
Nov 9, 2 PM $ 0.119
+0.42%
$ 1.19 million $ 56,557
Nov 9, 1 PM $ 0.119
+0.01%
$ 1.19 million $ 56,764
Nov 9, 12 PM $ 0.119
+0.02%
$ 1.19 million $ 56,772
Nov 9, 11 AM $ 0.118
+0.01%
$ 1.18 million $ 56,512
Nov 9, 10 AM $ 0.118
+0.11%
$ 1.18 million $ 56,831
Nov 9, 9 AM $ 0.118
-1.45%
$ 1.18 million $ 56,862
Nov 9, 8 AM $ 0.12
-0.42%
$ 1.2 million $ 57,605
Nov 9, 7 AM $ 0.121
-1.18%
$ 1.21 million $ 66,419
Nov 9, 6 AM $ 0.122
+3.23%
$ 1.22 million $ 66,541
Nov 9, 5 AM $ 0.118
+0.68%
$ 1.18 million $ 65,603
Nov 9, 4 AM $ 0.118
-0.46%
$ 1.18 million $ 64,745
Nov 9, 3 AM $ 0.118
-0.96%
$ 1.18 million $ 64,165
Nov 9, 2 AM $ 0.119
-0.50%
$ 1.19 million $ 64,401
Nov 9, 1 AM $ 0.12
+0.69%
$ 1.2 million $ 56,554
Nov 9, 12 AM $ 0.119
-0.11%
$ 1.2 million $ 56,072