BarnBridge Historical Data

BOND Page 84
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 AM $ 0.119
-0.11%
$ 1.2 million $ 56,072
Nov 8, 11 PM $ 0.119
+0.10%
$ 1.19 million $ 63,273
Nov 8, 10 PM $ 0.119
+0.03%
$ 1.19 million $ 65,631
Nov 8, 9 PM $ 0.119
-0.02%
$ 1.19 million $ 66,427
Nov 8, 8 PM $ 0.119
-1.05%
$ 1.19 million $ 66,195
Nov 8, 7 PM $ 0.12
-0.13%
$ 1.2 million $ 66,649
Nov 8, 6 PM $ 0.121
+0.21%
$ 1.21 million $ 74,319
Nov 8, 5 PM $ 0.12
+0.15%
$ 1.2 million $ 74,978
Nov 8, 4 PM $ 0.12
+0.35%
$ 1.2 million $ 75,279
Nov 8, 3 PM $ 0.12
-0.39%
$ 1.2 million $ 75,407
Nov 8, 2 PM $ 0.12
-0.13%
$ 1.2 million $ 75,437
Nov 8, 1 PM $ 0.12
-0.20%
$ 1.2 million $ 76,316
Nov 8, 12 PM $ 0.12
-0.37%
$ 1.2 million $ 76,549
Nov 8, 11 AM $ 0.121
-0.93%
$ 1.21 million $ 76,572
Nov 8, 10 AM $ 0.122
-0.25%
$ 1.22 million $ 76,570
Nov 8, 9 AM $ 0.123
+1.01%
$ 1.23 million $ 78,766
Nov 8, 8 AM $ 0.121
+0.61%
$ 1.21 million $ 78,728
Nov 8, 7 AM $ 0.121
+0.01%
$ 1.21 million $ 79,507
Nov 8, 6 AM $ 0.121
+0.38%
$ 1.21 million $ 79,183
Nov 8, 5 AM $ 0.12
+0.86%
$ 1.2 million $ 80,083
Nov 8, 4 AM $ 0.119
+0.13%
$ 1.19 million $ 79,779
Nov 8, 3 AM $ 0.119
-0.22%
$ 1.19 million $ 80,411
Nov 8, 2 AM $ 0.119
+0.39%
$ 1.19 million $ 80,485
Nov 8, 1 AM $ 0.119
+0.03%
$ 1.19 million $ 80,389
Nov 8, 12 AM $ 0.119
+0.14%
$ 1.19 million $ 80,725
Nov 7, 11 PM $ 0.118
-4.21%
$ 1.18 million $ 80,091
Nov 7, 10 PM $ 0.124
+1.50%
$ 1.24 million $ 79,988
Nov 7, 9 PM $ 0.122
-1.59%
$ 1.22 million $ 79,890
Nov 7, 8 PM $ 0.124
+8.22%
$ 1.24 million $ 80,461
Nov 7, 7 PM $ 0.115
-0.80%
$ 1.15 million $ 75,598
Nov 7, 6 PM $ 0.115
+2.19%
$ 1.15 million $ 73,255
Nov 7, 5 PM $ 0.113
+0.49%
$ 1.13 million $ 71,876
Nov 7, 4 PM $ 0.112
-0.41%
$ 1.12 million $ 68,604
Nov 7, 3 PM $ 0.113
+0.83%
$ 1.13 million $ 67,853
Nov 7, 2 PM $ 0.112
+2.23%
$ 1.12 million $ 67,243
Nov 7, 1 PM $ 0.109
-0.62%
$ 1.09 million $ 70,837
Nov 7, 12 PM $ 0.11
-0.86%
$ 1.1 million $ 67,621
Nov 7, 11 AM $ 0.111
-0.05%
$ 1.11 million $ 71,398
Nov 7, 10 AM $ 0.111
-0.40%
$ 1.11 million $ 71,248
Nov 7, 9 AM $ 0.111
+1.89%
$ 1.11 million $ 71,960
Nov 7, 8 AM $ 0.109
-1.43%
$ 1.09 million $ 68,488
Nov 7, 7 AM $ 0.111
-0.13%
$ 1.11 million $ 66,793
Nov 7, 6 AM $ 0.111
+0.43%
$ 1.11 million $ 67,077
Nov 7, 5 AM $ 0.11
+0.09%
$ 1.1 million $ 67,006
Nov 7, 4 AM $ 0.11
+0.13%
$ 1.1 million $ 68,714
Nov 7, 3 AM $ 0.111
+1.26%
$ 1.11 million $ 67,700
Nov 7, 2 AM $ 0.109
+0.20%
$ 1.09 million $ 68,275
Nov 7, 1 AM $ 0.109
-0.28%
$ 1.09 million $ 68,259
Nov 7, 12 AM $ 0.109
-0.80%
$ 1.09 million $ 68,212
Nov 6, 11 PM $ 0.11
+1.03%
$ 1.1 million $ 68,496