BarnBridge Historical Data

BOND Page 84
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.107
-0.20%
$ 1.07 million $ 165,968
Jan 9, 7 PM $ 0.108
-0.38%
$ 1.08 million $ 165,603
Jan 9, 6 PM $ 0.108
-0.12%
$ 1.08 million $ 165,923
Jan 9, 5 PM $ 0.108
-0.43%
$ 1.08 million $ 164,854
Jan 9, 4 PM $ 0.109
+0.59%
$ 1.09 million $ 167,306
Jan 9, 3 PM $ 0.108
-0.19%
$ 1.08 million $ 168,023
Jan 9, 2 PM $ 0.108
-0.17%
$ 1.08 million $ 169,906
Jan 9, 1 PM $ 0.108
+0.10%
$ 1.08 million $ 173,719
Jan 9, 12 PM $ 0.108
+0.95%
$ 1.08 million $ 172,370
Jan 9, 11 AM $ 0.107
-0.32%
$ 1.07 million $ 172,304
Jan 9, 10 AM $ 0.107
-7.50%
$ 1.07 million $ 169,252
Jan 9, 9 AM $ 0.116
-0.55%
$ 1.16 million $ 151,672
Jan 9, 8 AM $ 0.117
-0.61%
$ 1.17 million $ 151,863
Jan 9, 7 AM $ 0.117
-1.48%
$ 1.17 million $ 152,988
Jan 9, 6 AM $ 0.119
-1.52%
$ 1.19 million $ 150,519
Jan 9, 5 AM $ 0.121
+0.37%
$ 1.21 million $ 150,564
Jan 9, 4 AM $ 0.121
-3.21%
$ 1.21 million $ 150,673
Jan 9, 3 AM $ 0.125
+0.79%
$ 1.25 million $ 148,612
Jan 9, 2 AM $ 0.124
+4.08%
$ 1.24 million $ 144,881
Jan 9, 1 AM $ 0.119
+4.86%
$ 1.19 million $ 130,135
Jan 9, 12 AM $ 0.113
+1.29%
$ 1.13 million $ 126,902
Jan 8, 11 PM $ 0.112
-1.93%
$ 1.12 million $ 125,517
Jan 8, 10 PM $ 0.114
-2.43%
$ 1.14 million $ 122,255
Jan 8, 9 PM $ 0.117
+0.82%
$ 1.17 million $ 120,987
Jan 8, 8 PM $ 0.116
+0.20%
$ 1.16 million $ 120,488
Jan 8, 7 PM $ 0.116
-0.10%
$ 1.16 million $ 121,261
Jan 8, 6 PM $ 0.116
-0.39%
$ 1.16 million $ 122,169
Jan 8, 5 PM $ 0.116
-0.98%
$ 1.16 million $ 122,889
Jan 8, 4 PM $ 0.117
+0.65%
$ 1.17 million $ 118,886
Jan 8, 3 PM $ 0.117
+0.62%
$ 1.17 million $ 118,850
Jan 8, 2 PM $ 0.116
+0.41%
$ 1.16 million $ 115,040
Jan 8, 1 PM $ 0.115
-0.04%
$ 1.15 million $ 111,752
Jan 8, 12 PM $ 0.115
+0.29%
$ 1.15 million $ 111,115
Jan 8, 11 AM $ 0.115
-0.16%
$ 1.15 million $ 109,105
Jan 8, 10 AM $ 0.115
+1.48%
$ 1.15 million $ 108,936
Jan 8, 9 AM $ 0.114
+1.62%
$ 1.14 million $ 90,766
Jan 8, 8 AM $ 0.112
+0.25%
$ 1.12 million $ 91,950
Jan 8, 7 AM $ 0.112
+0.04%
$ 1.12 million $ 109,092
Jan 8, 6 AM $ 0.112
-0.22%
$ 1.12 million $ 109,841
Jan 8, 5 AM $ 0.112
+0.19%
$ 1.12 million $ 110,937
Jan 8, 4 AM $ 0.112
-0.59%
$ 1.12 million $ 114,353
Jan 8, 3 AM $ 0.112
+0.10%
$ 1.12 million $ 114,697
Jan 8, 2 AM $ 0.112
-1.44%
$ 1.12 million $ 115,607
Jan 8, 1 AM $ 0.114
-0.64%
$ 1.14 million $ 116,208
Jan 8, 12 AM $ 0.115
-0.04%
$ 1.15 million $ 116,178
Jan 7, 11 PM $ 0.115
+1.91%
$ 1.15 million $ 118,619
Jan 7, 10 PM $ 0.112
-0.08%
$ 1.12 million $ 124,268
Jan 7, 9 PM $ 0.113
+0.38%
$ 1.13 million $ 129,270
Jan 7, 8 PM $ 0.112
-0.05%
$ 1.12 million $ 129,814
Jan 7, 7 PM $ 0.112
+0.07%
$ 1.12 million $ 129,270