BarnBridge Historical Data

BOND Page 85
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 PM $ 0.11
+1.03%
$ 1.1 million $ 68,496
Nov 6, 10 PM $ 0.109
-1.54%
$ 1.09 million $ 68,145
Nov 6, 9 PM $ 0.111
+0.09%
$ 1.11 million $ 67,525
Nov 6, 8 PM $ 0.111
-0.94%
$ 1.11 million $ 61,349
Nov 6, 7 PM $ 0.112
-0.36%
$ 1.12 million $ 61,708
Nov 6, 6 PM $ 0.112
-0.42%
$ 1.12 million $ 63,571
Nov 6, 5 PM $ 0.113
+0.42%
$ 1.13 million $ 63,732
Nov 6, 4 PM $ 0.112
-1.85%
$ 1.12 million $ 66,639
Nov 6, 3 PM $ 0.115
-0.03%
$ 1.15 million $ 65,825
Nov 6, 2 PM $ 0.114
-0.13%
$ 1.14 million $ 65,875
Nov 6, 1 PM $ 0.115
-0.03%
$ 1.15 million $ 66,023
Nov 6, 12 PM $ 0.115
+0.55%
$ 1.15 million $ 61,296
Nov 6, 11 AM $ 0.114
-0.23%
$ 1.14 million $ 60,409
Nov 6, 10 AM $ 0.114
+0.22%
$ 1.14 million $ 60,965
Nov 6, 9 AM $ 0.114
+0.68%
$ 1.14 million $ 60,312
Nov 6, 8 AM $ 0.113
+0.05%
$ 1.13 million $ 60,217
Nov 6, 7 AM $ 0.113
-0.25%
$ 1.13 million $ 60,660
Nov 6, 6 AM $ 0.114
+0.35%
$ 1.14 million $ 61,002
Nov 6, 5 AM $ 0.113
-3.60%
$ 1.13 million $ 60,272
Nov 6, 4 AM $ 0.118
+0.44%
$ 1.18 million $ 57,915
Nov 6, 3 AM $ 0.117
+0.00%
$ 1.17 million $ 58,788
Nov 6, 2 AM $ 0.117
+0.99%
$ 1.17 million $ 58,159
Nov 6, 1 AM $ 0.116
+0.06%
$ 1.16 million $ 58,383
Nov 6, 12 AM $ 0.116
-0.77%
$ 1.16 million $ 58,146
Nov 5, 11 PM $ 0.117
+0.29%
$ 1.17 million $ 57,723
Nov 5, 10 PM $ 0.117
+0.87%
$ 1.17 million $ 58,242
Nov 5, 9 PM $ 0.115
-1.55%
$ 1.15 million $ 57,955
Nov 5, 8 PM $ 0.117
+0.43%
$ 1.17 million $ 57,985
Nov 5, 7 PM $ 0.117
+0.03%
$ 1.17 million $ 58,013
Nov 5, 6 PM $ 0.117
+0.06%
$ 1.17 million $ 58,184
Nov 5, 5 PM $ 0.117
-0.58%
$ 1.17 million $ 57,765
Nov 5, 4 PM $ 0.118
+0.96%
$ 1.18 million $ 57,351
Nov 5, 3 PM $ 0.116
+0.24%
$ 1.16 million $ 56,308
Nov 5, 2 PM $ 0.116
+0.13%
$ 1.16 million $ 55,971
Nov 5, 1 PM $ 0.116
-0.23%
$ 1.16 million $ 55,895
Nov 5, 12 PM $ 0.116
+0.18%
$ 1.16 million $ 56,108
Nov 5, 11 AM $ 0.116
-0.40%
$ 1.16 million $ 56,433
Nov 5, 10 AM $ 0.116
+0.96%
$ 1.16 million $ 56,574
Nov 5, 9 AM $ 0.115
+0.07%
$ 1.15 million $ 56,721
Nov 5, 8 AM $ 0.115
-0.21%
$ 1.15 million $ 56,813
Nov 5, 7 AM $ 0.116
+0.38%
$ 1.16 million $ 56,056
Nov 5, 6 AM $ 0.115
+0.57%
$ 1.15 million $ 55,968
Nov 5, 5 AM $ 0.116
-0.54%
$ 1.16 million $ 56,375
Nov 5, 4 AM $ 0.117
-0.28%
$ 1.17 million $ 56,598
Nov 5, 3 AM $ 0.117
+0.59%
$ 1.17 million $ 56,206
Nov 5, 2 AM $ 0.116
+0.05%
$ 1.16 million $ 55,067
Nov 5, 1 AM $ 0.116
-0.39%
$ 1.16 million $ 55,405
Nov 5, 12 AM $ 0.117
-0.04%
$ 1.17 million $ 55,729
Nov 4, 11 PM $ 0.117
+0.28%
$ 1.17 million $ 56,451
Nov 4, 10 PM $ 0.117
-1.20%
$ 1.17 million $ 56,394