BarnBridge Historical Data

BOND Page 86
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.109
+2.56%
$ 1.09 million $ 136,315
Jan 5, 6 PM $ 0.106
-1.80%
$ 1.06 million $ 133,726
Jan 5, 5 PM $ 0.108
+1.07%
$ 1.08 million $ 135,029
Jan 5, 4 PM $ 0.107
-1.06%
$ 1.07 million $ 135,059
Jan 5, 3 PM $ 0.108
+0.75%
$ 1.08 million $ 136,234
Jan 5, 2 PM $ 0.108
+1.11%
$ 1.08 million $ 140,152
Jan 5, 1 PM $ 0.106
-0.55%
$ 1.06 million $ 139,401
Jan 5, 12 PM $ 0.107
-3.06%
$ 1.07 million $ 139,732
Jan 5, 11 AM $ 0.11
-2.67%
$ 1.1 million $ 139,763
Jan 5, 10 AM $ 0.114
-0.41%
$ 1.14 million $ 140,982
Jan 5, 9 AM $ 0.114
-0.31%
$ 1.14 million $ 141,788
Jan 5, 8 AM $ 0.114
-0.54%
$ 1.14 million $ 151,152
Jan 5, 7 AM $ 0.115
-0.93%
$ 1.15 million $ 154,066
Jan 5, 6 AM $ 0.116
-1.13%
$ 1.16 million $ 155,870
Jan 5, 5 AM $ 0.117
+0.50%
$ 1.17 million $ 167,239
Jan 5, 4 AM $ 0.117
-0.41%
$ 1.17 million $ 170,358
Jan 5, 3 AM $ 0.117
-1.87%
$ 1.17 million $ 173,525
Jan 5, 2 AM $ 0.12
+3.97%
$ 1.2 million $ 182,504
Jan 5, 1 AM $ 0.115
-0.41%
$ 1.15 million $ 194,873
Jan 5, 12 AM $ 0.116
-2.80%
$ 1.16 million $ 201,848
Jan 4, 11 PM $ 0.119
+0.19%
$ 1.19 million $ 209,795
Jan 4, 10 PM $ 0.119
-0.69%
$ 1.19 million $ 213,139
Jan 4, 9 PM $ 0.12
-0.65%
$ 1.2 million $ 217,219
Jan 4, 8 PM $ 0.12
+0.46%
$ 1.2 million $ 223,733
Jan 4, 7 PM $ 0.12
+0.88%
$ 1.2 million $ 224,298
Jan 4, 6 PM $ 0.119
-1.57%
$ 1.19 million $ 231,818
Jan 4, 5 PM $ 0.121
-2.12%
$ 1.21 million $ 233,010
Jan 4, 4 PM $ 0.123
+0.08%
$ 1.23 million $ 259,265
Jan 4, 3 PM $ 0.123
+2.88%
$ 1.23 million $ 276,723
Jan 4, 2 PM $ 0.12
-0.04%
$ 1.2 million $ 295,973
Jan 4, 1 PM $ 0.12
+0.25%
$ 1.2 million $ 322,154
Jan 4, 12 PM $ 0.12
-0.25%
$ 1.2 million $ 371,259
Jan 4, 11 AM $ 0.12
+1.17%
$ 1.2 million $ 386,626
Jan 4, 10 AM $ 0.118
-0.48%
$ 1.18 million $ 404,226
Jan 4, 9 AM $ 0.119
-2.56%
$ 1.19 million $ 444,971
Jan 4, 8 AM $ 0.122
+0.23%
$ 1.22 million $ 461,156
Jan 4, 7 AM $ 0.122
-1.26%
$ 1.22 million $ 496,225
Jan 4, 6 AM $ 0.123
+1.97%
$ 1.23 million $ 527,532
Jan 4, 5 AM $ 0.121
-1.62%
$ -- $ 535,206
Jan 4, 4 AM $ 0.123
-2.44%
$ -- $ 554,105
Jan 4, 3 AM $ 0.126
+5.41%
$ -- $ 584,706
Jan 4, 2 AM $ 0.12
-3.58%
$ -- $ 601,639
Jan 4, 1 AM $ 0.124
-1.64%
$ -- $ 670,457
Jan 4, 12 AM $ 0.126
-1.92%
$ -- $ 753,644
Jan 3, 11 PM $ 0.129
-1.19%
$ 1.29 million $ 838,137
Jan 3, 10 PM $ 0.13
-0.15%
$ 1.29 million $ 926,766
Jan 3, 9 PM $ 0.131
+1.18%
$ 1.31 million $ 959,972
Jan 3, 8 PM $ 0.129
-0.87%
$ 1.29 million $ 957,034
Jan 3, 7 PM $ 0.13
+1.79%
$ 1.3 million $ 967,611
Jan 3, 6 PM $ 0.128
-2.06%
$ 1.28 million $ 959,363