BarnBridge Historical Data

BOND Page 86
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 0.117
-1.20%
$ 1.17 million $ 56,394
Nov 4, 9 PM $ 0.118
+0.65%
$ 1.18 million $ 56,558
Nov 4, 8 PM $ 0.117
-1.83%
$ 1.17 million $ 56,920
Nov 4, 7 PM $ 0.12
+1.92%
$ 1.2 million $ 57,119
Nov 4, 6 PM $ 0.117
-1.71%
$ 1.17 million $ 57,356
Nov 4, 5 PM $ 0.119
-0.19%
$ 1.19 million $ 57,931
Nov 4, 4 PM $ 0.12
+0.26%
$ 1.2 million $ 58,175
Nov 4, 3 PM $ 0.119
+0.16%
$ 1.19 million $ 60,398
Nov 4, 2 PM $ 0.119
-0.12%
$ 1.19 million $ 60,922
Nov 4, 1 PM $ 0.12
+0.00%
$ 1.2 million $ 62,932
Nov 4, 12 PM $ 0.12
-0.14%
$ 1.2 million $ 62,875
Nov 4, 11 AM $ 0.12
+0.20%
$ 1.2 million $ 62,762
Nov 4, 10 AM $ 0.119
-0.90%
$ 1.19 million $ 62,662
Nov 4, 9 AM $ 0.12
+1.11%
$ 1.2 million $ 62,704
Nov 4, 8 AM $ 0.119
-0.13%
$ 1.19 million $ 62,453
Nov 4, 7 AM $ 0.119
-0.07%
$ 1.19 million $ 62,820
Nov 4, 6 AM $ 0.119
-0.30%
$ 1.19 million $ 62,473
Nov 4, 5 AM $ 0.12
-0.24%
$ 1.2 million $ 62,648
Nov 4, 4 AM $ 0.12
+0.14%
$ 1.2 million $ 62,684
Nov 4, 3 AM $ 0.12
+0.08%
$ 1.2 million $ 62,912
Nov 4, 2 AM $ 0.12
+0.24%
$ 1.2 million $ 63,117
Nov 4, 1 AM $ 0.12
-0.22%
$ 1.2 million $ 62,061
Nov 4, 12 AM $ 0.12
+0.13%
$ 1.2 million $ 61,894
Nov 3, 11 PM $ 0.119
+0.00%
$ 1.19 million $ 61,845
Nov 3, 10 PM $ 0.119
-0.01%
$ 1.19 million $ 61,599
Nov 3, 9 PM $ 0.119
-0.03%
$ 1.19 million $ 61,002
Nov 3, 8 PM $ 0.119
-0.12%
$ 1.19 million $ 60,821
Nov 3, 7 PM $ 0.12
+0.15%
$ 1.2 million $ 60,612
Nov 3, 6 PM $ 0.119
-0.10%
$ 1.19 million $ 60,024
Nov 3, 5 PM $ 0.119
-1.09%
$ 1.19 million $ 59,393
Nov 3, 4 PM $ 0.121
+0.73%
$ 1.21 million $ 59,016
Nov 3, 3 PM $ 0.12
-0.15%
$ 1.2 million $ 57,581
Nov 3, 2 PM $ 0.12
-0.24%
$ 1.2 million $ 56,791
Nov 3, 1 PM $ 0.121
-0.39%
$ 1.21 million $ 55,489
Nov 3, 12 PM $ 0.121
-0.03%
$ 1.21 million $ 54,860
Nov 3, 11 AM $ 0.121
-0.21%
$ 1.21 million $ 55,272
Nov 3, 10 AM $ 0.121
-0.07%
$ 1.21 million $ 54,615
Nov 3, 9 AM $ 0.121
-0.24%
$ 1.21 million $ 54,732
Nov 3, 8 AM $ 0.121
-0.16%
$ 1.21 million $ 55,608
Nov 3, 7 AM $ 0.122
+0.08%
$ 1.22 million $ 55,368
Nov 3, 6 AM $ 0.122
-0.05%
$ 1.22 million $ 55,066
Nov 3, 5 AM $ 0.122
-0.38%
$ 1.22 million $ 54,975
Nov 3, 4 AM $ 0.122
-0.10%
$ 1.22 million $ 55,144
Nov 3, 3 AM $ 0.122
-0.01%
$ 1.22 million $ 54,844
Nov 3, 2 AM $ 0.122
+0.58%
$ 1.22 million $ 55,247
Nov 3, 1 AM $ 0.122
-0.16%
$ 1.22 million $ 55,929
Nov 3, 12 AM $ 0.122
+0.00%
$ 1.22 million $ 55,759
Nov 2, 11 PM $ 0.122
+0.00%
$ 1.22 million $ 83,914
Nov 2, 10 PM $ 0.122
+0.00%
$ 1.22 million $ 83,962
Nov 2, 9 PM $ 0.122
-0.08%
$ 1.22 million $ 84,434