BarnBridge Historical Data

BOND Page 87
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 PM $ 0.122
-0.08%
$ 1.22 million $ 84,434
Nov 2, 8 PM $ 0.122
+0.10%
$ 1.22 million $ 85,060
Nov 2, 7 PM $ 0.122
-0.56%
$ 1.22 million $ 85,468
Nov 2, 6 PM $ 0.122
-0.10%
$ 1.22 million $ 85,347
Nov 2, 5 PM $ 0.123
+0.11%
$ 1.23 million $ 85,940
Nov 2, 4 PM $ 0.122
-0.21%
$ 1.22 million $ 85,876
Nov 2, 3 PM $ 0.123
+0.07%
$ 1.23 million $ 57,133
Nov 2, 2 PM $ 0.123
+0.41%
$ 1.23 million $ 56,819
Nov 2, 1 PM $ 0.122
-0.09%
$ 1.22 million $ 55,583
Nov 2, 12 PM $ 0.122
+0.02%
$ 1.22 million $ 56,109
Nov 2, 11 AM $ 0.122
+0.33%
$ 1.22 million $ 57,325
Nov 2, 10 AM $ 0.122
+0.08%
$ 1.22 million $ 57,770
Nov 2, 9 AM $ 0.122
+0.00%
$ 1.22 million $ 57,357
Nov 2, 8 AM $ 0.122
+0.06%
$ 1.22 million $ 56,882
Nov 2, 7 AM $ 0.122
-0.16%
$ 1.22 million $ 57,264
Nov 2, 6 AM $ 0.122
+0.04%
$ 1.22 million $ 57,256
Nov 2, 5 AM $ 0.122
+0.29%
$ 1.22 million $ 56,576
Nov 2, 4 AM $ 0.121
-0.25%
$ 1.21 million $ 57,056
Nov 2, 3 AM $ 0.122
+0.01%
$ 1.22 million $ 57,799
Nov 2, 2 AM $ 0.122
+0.08%
$ 1.22 million $ 58,379
Nov 2, 1 AM $ 0.122
-0.08%
$ 1.22 million $ 57,929
Nov 2, 12 AM $ 0.122
+0.10%
$ 1.22 million $ 57,590
Nov 1, 11 PM $ 0.122
+0.52%
$ 1.22 million $ 86,177
Nov 1, 10 PM $ 0.122
+0.07%
$ 1.22 million $ 85,737
Nov 1, 9 PM $ 0.122
-0.03%
$ 1.22 million $ 85,618
Nov 1, 8 PM $ 0.122
+0.59%
$ 1.22 million $ 84,504
Nov 1, 7 PM $ 0.121
+0.33%
$ 1.21 million $ 85,194
Nov 1, 6 PM $ 0.121
-0.37%
$ 1.21 million $ 85,752
Nov 1, 5 PM $ 0.121
+0.71%
$ 1.21 million $ 85,043
Nov 1, 4 PM $ 0.121
+0.55%
$ 1.21 million $ 86,723
Nov 1, 3 PM $ 0.12
-1.46%
$ 1.2 million $ 87,328
Nov 1, 2 PM $ 0.122
-0.14%
$ 1.22 million $ 87,950
Nov 1, 1 PM $ 0.122
+0.63%
$ 1.22 million $ 89,107
Nov 1, 12 PM $ 0.121
+0.60%
$ 1.21 million $ 88,488
Nov 1, 11 AM $ 0.12
-0.46%
$ 1.2 million $ 88,015
Nov 1, 10 AM $ 0.121
+0.00%
$ 1.21 million $ 59,190
Nov 1, 9 AM $ 0.121
-0.04%
$ 1.21 million $ 59,595
Nov 1, 8 AM $ 0.121
+1.99%
$ 1.21 million $ 59,761
Nov 1, 7 AM $ 0.118
-1.96%
$ 1.18 million $ 59,721
Nov 1, 6 AM $ 0.121
+0.40%
$ 1.21 million $ 59,727
Nov 1, 5 AM $ 0.12
+0.08%
$ 1.2 million $ 60,329
Nov 1, 4 AM $ 0.12
+0.07%
$ 1.2 million $ 59,737
Nov 1, 3 AM $ 0.12
+0.93%
$ 1.2 million $ 87,325
Nov 1, 2 AM $ 0.119
-0.25%
$ 1.19 million $ 86,911
Nov 1, 1 AM $ 0.119
-1.35%
$ 1.19 million $ 87,014
Nov 1, 12 AM $ 0.121
+0.08%
$ 1.21 million $ 86,770
Oct 31, 11 PM $ 0.121
+0.11%
$ 1.21 million $ 86,835
Oct 31, 10 PM $ 0.121
-0.27%
$ 1.21 million $ 86,982
Oct 31, 9 PM $ 0.121
-0.12%
$ 1.21 million $ 86,956
Oct 31, 8 PM $ 0.121
-0.29%
$ 1.21 million $ 93,411