BarnBridge Historical Data

BOND Page 88
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.0852
-0.01%
$ 851,925 $ 320,806
Jan 1, 5 PM $ 0.0852
+1.91%
$ 852,220 $ 326,711
Jan 1, 4 PM $ 0.0836
-2.63%
$ 836,048 $ 324,694
Jan 1, 3 PM $ 0.0859
-0.08%
$ 858,605 $ 326,227
Jan 1, 2 PM $ 0.0859
+0.00%
$ 859,550 $ 327,812
Jan 1, 1 PM $ 0.0859
+0.18%
$ 859,303 $ 332,195
Jan 1, 12 PM $ 0.0858
+0.01%
$ 857,767 $ 332,329
Jan 1, 11 AM $ 0.0858
-1.53%
$ 857,668 $ 338,393
Jan 1, 10 AM $ 0.0873
+0.94%
$ 872,372 $ 343,729
Jan 1, 9 AM $ 0.0865
-0.39%
$ 864,972 $ 355,883
Jan 1, 8 AM $ 0.0868
+0.66%
$ 868,383 $ 363,892
Jan 1, 7 AM $ 0.0863
-2.34%
$ 862,706 $ 368,346
Jan 1, 6 AM $ 0.0883
+0.08%
$ 883,197 $ 369,527
Jan 1, 5 AM $ 0.0883
+0.88%
$ 882,509 $ 368,853
Jan 1, 4 AM $ 0.0875
+2.52%
$ 875,064 $ 370,740
Jan 1, 3 AM $ 0.0854
+0.73%
$ 853,810 $ 334,274
Jan 1, 2 AM $ 0.0848
-0.07%
$ 847,827 $ 368,534
Jan 1, 1 AM $ 0.0849
-2.05%
$ 849,021 $ 372,240
Jan 1, 12 AM $ 0.0867
-0.03%
$ 866,793 $ 375,748
Download