BarnBridge Historical Data

BOND Page 88
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 PM $ 0.121
-0.29%
$ 1.21 million $ 93,411
Oct 31, 7 PM $ 0.122
-0.12%
$ 1.22 million $ 93,705
Oct 31, 6 PM $ 0.122
+0.00%
$ 1.22 million $ 94,059
Oct 31, 5 PM $ 0.122
-1.39%
$ 1.22 million $ 94,482
Oct 31, 4 PM $ 0.124
-1.43%
$ 1.24 million $ 93,873
Oct 31, 3 PM $ 0.126
+3.21%
$ 1.26 million $ 97,088
Oct 31, 2 PM $ 0.122
-0.57%
$ 1.22 million $ 96,153
Oct 31, 1 PM $ 0.122
+0.25%
$ 1.22 million $ 95,615
Oct 31, 12 PM $ 0.122
+0.13%
$ 1.22 million $ 95,917
Oct 31, 11 AM $ 0.122
-0.11%
$ 1.22 million $ 68,886
Oct 31, 10 AM $ 0.122
-1.10%
$ 1.22 million $ 68,808
Oct 31, 9 AM $ 0.123
-1.02%
$ 1.23 million $ 69,181
Oct 31, 8 AM $ 0.124
-0.17%
$ 1.24 million $ 94,916
Oct 31, 7 AM $ 0.125
-0.07%
$ 1.25 million $ 95,635
Oct 31, 6 AM $ 0.125
-0.89%
$ 1.25 million $ 96,053
Oct 31, 5 AM $ 0.126
+0.34%
$ 1.26 million $ 98,796
Oct 31, 4 AM $ 0.126
+0.55%
$ 1.26 million $ 101,822
Oct 31, 3 AM $ 0.125
+1.22%
$ 1.25 million $ 111,265
Oct 31, 2 AM $ 0.124
-0.08%
$ 1.24 million $ 111,636
Oct 31, 1 AM $ 0.124
+1.44%
$ 1.24 million $ 111,884
Oct 31, 12 AM $ 0.122
-1.98%
$ 1.22 million $ 111,741
Oct 30, 11 PM $ 0.124
+1.73%
$ 1.24 million $ 112,007
Oct 30, 10 PM $ 0.122
+0.01%
$ 1.22 million $ 111,859
Oct 30, 9 PM $ 0.122
+0.42%
$ 1.22 million $ 112,407
Oct 30, 8 PM $ 0.122
+1.99%
$ 1.22 million $ 111,743
Oct 30, 7 PM $ 0.119
+0.21%
$ 1.19 million $ 108,697
Oct 30, 6 PM $ 0.119
-0.23%
$ 1.19 million $ 109,664
Oct 30, 5 PM $ 0.119
-0.74%
$ 1.19 million $ 109,679
Oct 30, 4 PM $ 0.12
-0.24%
$ 1.2 million $ 110,468
Oct 30, 3 PM $ 0.12
-3.32%
$ 1.2 million $ 108,550
Oct 30, 2 PM $ 0.124
-1.09%
$ 1.24 million $ 105,206
Oct 30, 1 PM $ 0.126
-0.11%
$ 1.26 million $ 105,312
Oct 30, 12 PM $ 0.126
-1.64%
$ 1.26 million $ 105,922
Oct 30, 11 AM $ 0.128
-1.08%
$ 1.28 million $ 105,526
Oct 30, 10 AM $ 0.129
+0.62%
$ 1.29 million $ 105,532
Oct 30, 9 AM $ 0.128
-0.32%
$ 1.28 million $ 104,789
Oct 30, 9 AM $ 0.128
-0.32%
$ 1.28 million $ 104,789
Oct 30, 8 AM $ 0.129
+1.00%
$ 1.29 million $ 105,436
Oct 30, 8 AM $ 0.129
+1.00%
$ 1.29 million $ 105,436
Oct 30, 7 AM $ 0.127
+0.17%
$ 1.27 million $ 104,866
Oct 30, 7 AM $ 0.127
+0.17%
$ 1.27 million $ 104,866
Oct 30, 6 AM $ 0.127
+2.72%
$ 1.27 million $ 104,398
Oct 30, 6 AM $ 0.127
+2.72%
$ 1.27 million $ 104,398
Oct 30, 5 AM $ 0.124
-2.08%
$ 1.24 million $ 100,593
Oct 30, 5 AM $ 0.124
-2.08%
$ 1.24 million $ 100,593
Oct 30, 4 AM $ 0.126
-5.02%
$ 1.26 million $ 97,245
Oct 30, 4 AM $ 0.126
-5.02%
$ 1.26 million $ 97,245
Oct 30, 3 AM $ 0.133
-0.95%
$ 1.33 million $ 87,495
Oct 30, 3 AM $ 0.133
-0.95%
$ 1.33 million $ 87,495
Oct 30, 2 AM $ 0.134
-0.47%
$ 1.34 million $ 97,296