BarnBridge Historical Data

BOND Page 89
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.134
-0.47%
$ 1.34 million $ 97,296
Oct 30, 2 AM $ 0.134
-0.47%
$ 1.34 million $ 97,296
Oct 30, 1 AM $ 0.135
-0.26%
$ 1.35 million $ 97,883
Oct 30, 1 AM $ 0.135
-0.26%
$ 1.35 million $ 97,883
Oct 30, 12 AM $ 0.135
-0.36%
$ 1.35 million $ 97,625
Oct 30, 12 AM $ 0.135
-0.36%
$ 1.35 million $ 97,625
Oct 29, 11 PM $ 0.136
+0.34%
$ 1.36 million $ 73,820
Oct 29, 11 PM $ 0.136
+0.34%
$ 1.36 million $ 73,820
Oct 29, 10 PM $ 0.135
-0.01%
$ 1.35 million $ 73,421
Oct 29, 10 PM $ 0.135
-0.01%
$ 1.35 million $ 73,421
Oct 29, 9 PM $ 0.135
+1.90%
$ 1.35 million $ 72,957
Oct 29, 9 PM $ 0.135
+1.90%
$ 1.35 million $ 72,957
Oct 29, 8 PM $ 0.133
-0.51%
$ 1.34 million $ 95,274
Oct 29, 8 PM $ 0.133
-0.51%
$ 1.34 million $ 95,274
Oct 29, 7 PM $ 0.134
-0.67%
$ 1.34 million $ 95,315
Oct 29, 7 PM $ 0.134
-0.67%
$ 1.34 million $ 95,315
Oct 29, 6 PM $ 0.135
-1.34%
$ 1.35 million $ 94,679
Oct 29, 6 PM $ 0.135
-1.34%
$ 1.35 million $ 94,679
Oct 29, 5 PM $ 0.137
+0.77%
$ 1.37 million $ 95,594
Oct 29, 5 PM $ 0.137
+0.77%
$ 1.37 million $ 95,594
Oct 29, 4 PM $ 0.136
-0.17%
$ 1.36 million $ 94,834
Oct 29, 4 PM $ 0.136
-0.17%
$ 1.36 million $ 94,834
Oct 29, 3 PM $ 0.136
-1.92%
$ 1.36 million $ 95,106
Oct 29, 3 PM $ 0.136
-1.92%
$ 1.36 million $ 95,106
Oct 29, 2 PM $ 0.138
-1.68%
$ 1.38 million $ 69,649
Oct 29, 2 PM $ 0.138
-1.68%
$ 1.38 million $ 69,649
Oct 29, 1 PM $ 0.141
+0.73%
$ 1.41 million $ 88,770
Oct 29, 1 PM $ 0.141
+0.73%
$ 1.41 million $ 88,770
Oct 29, 12 PM $ 0.14
-0.21%
$ 1.4 million $ 88,781
Oct 29, 12 PM $ 0.14
-0.21%
$ 1.4 million $ 88,781
Oct 29, 11 AM $ 0.14
-0.05%
$ 1.4 million $ 89,223
Oct 29, 11 AM $ 0.14
-0.05%
$ 1.4 million $ 89,223
Oct 29, 10 AM $ 0.14
+0.25%
$ 1.4 million $ 90,014
Oct 29, 10 AM $ 0.14
+0.25%
$ 1.4 million $ 90,014
Oct 29, 9 AM $ 0.14
-1.05%
$ 1.4 million $ 89,869
Oct 29, 9 AM $ 0.14
-1.05%
$ 1.4 million $ 89,869
Oct 29, 8 AM $ 0.141
-0.08%
$ 1.41 million $ 89,621
Oct 29, 8 AM $ 0.141
-0.08%
$ 1.41 million $ 89,621
Oct 29, 7 AM $ 0.141
-1.41%
$ 1.41 million $ 89,332
Oct 29, 7 AM $ 0.141
-1.41%
$ 1.41 million $ 89,332
Oct 29, 6 AM $ 0.143
+1.80%
$ 1.43 million $ 89,396
Oct 29, 6 AM $ 0.143
+1.80%
$ 1.43 million $ 89,396
Oct 29, 5 AM $ 0.141
-1.04%
$ 1.41 million $ 88,910
Oct 29, 5 AM $ 0.141
-1.04%
$ 1.41 million $ 88,910
Oct 29, 4 AM $ 0.142
-0.18%
$ 1.42 million $ 89,112
Oct 29, 4 AM $ 0.142
-0.18%
$ 1.42 million $ 89,112
Oct 29, 3 AM $ 0.142
+3.07%
$ 1.42 million $ 89,052
Oct 29, 3 AM $ 0.142
+3.07%
$ 1.42 million $ 89,052
Oct 29, 2 AM $ 0.138
-1.16%
$ 1.41 million $ 78,209
Oct 29, 1 AM $ 0.14
+0.51%
$ 1.4 million $ 78,996