BarnBridge Historical Data

BOND Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $0.156
-0.54%
$1.56 million $575,923
Jul 20, 2025 $0.157
+0.75%
$1.57 million $575,243
Jul 19, 2025 $0.155
+0.90%
$1.55 million $534,301
Jul 18, 2025 $0.154
+3.84%
$1.54 million $579,845
Jul 17, 2025 $0.148
-4.74%
$1.48 million $569,231
Jul 16, 2025 $0.155
+4.00%
$1.55 million $651,023
Jul 15, 2025 $0.149
-1.67%
$1.49 million $564,673
Jul 14, 2025 $0.152
-0.31%
$1.52 million $639,665
Jul 13, 2025 $0.152
-1.33%
$1.52 million $580,889
Jul 12, 2025 $0.154
+0.50%
$1.54 million $567,155
Jul 11, 2025 $0.153
-0.29%
$1.53 million $591,898
Jul 10, 2025 $0.15
-0.39%
$1.51 million $595,733
Jul 9, 2025 $0.15
-1.29%
$1.5 million $613,045
Jul 8, 2025 $0.152
-1.05%
$1.52 million $565,676
Jul 7, 2025 $0.154
+2.32%
$1.54 million $667,914
Jul 6, 2025 $0.15
+1.69%
$1.5 million $530,806
Jul 5, 2025 $0.148
-7.01%
$1.48 million $575,565
Jul 4, 2025 $0.159
+7.26%
$1.59 million $538,661
Jul 3, 2025 $0.148
-3.30%
$1.48 million $623,498
Jul 2, 2025 $0.153
+6.59%
$1.53 million $586,352
Jul 1, 2025 $0.144
-11.53%
$1.44 million $533,019
Jun 30, 2025 $0.163
+5.65%
$1.63 million $584,183
Jun 29, 2025 $0.154
-4.06%
$1.54 million $537,162
Jun 28, 2025 $0.16
+4.32%
$1.6 million $585,152
Jun 27, 2025 $0.154
-1.12%
$1.54 million $545,732
Jun 26, 2025 $0.156
-0.23%
$1.56 million $551,290
Jun 25, 2025 $0.156
-1.04%
$1.56 million $507,313
Jun 24, 2025 $0.157
+5.97%
$1.57 million $535,222
Jun 23, 2025 $0.148
-1.54%
$1.48 million $535,545
Jun 22, 2025 $0.151
-1.97%
$1.51 million $494,757
Jun 21, 2025 $0.154
-5.59%
$1.54 million $563,718
Jun 20, 2025 $0.163
+3.03%
$1.63 million $651,217
Jun 19, 2025 $0.158
-1.94%
$1.58 million $607,463
Jun 18, 2025 $0.161
-2.83%
$1.61 million $621,285
Jun 17, 2025 $0.166
-6.33%
$1.66 million $649,610
Jun 16, 2025 $0.177
-4.45%
$1.77 million $699,038
Jun 15, 2025 $0.185
-5.18%
$1.85 million $686,300
Jun 14, 2025 $0.196
-3.95%
$1.96 million $657,486
Jun 13, 2025 $0.204
+0.74%
$2.04 million $1.01 million
Jun 12, 2025 $0.202
+2.54%
$2.02 million $636,805
Jun 11, 2025 $0.197
+0.47%
$1.97 million $719,425
Jun 10, 2025 $0.197
-8.24%
$1.97 million $649,921
Jun 9, 2025 $0.214
+1.38%
$2.14 million $744,523
Jun 8, 2025 $0.211
+1.91%
$2.11 million $593,999
Jun 7, 2025 $0.207
-0.03%
$2.07 million $588,248
Jun 6, 2025 $0.207
+1.96%
$2.07 million $575,264
Jun 5, 2025 $0.203
-1.00%
$2.03 million $745,934
Jun 4, 2025 $0.205
-10.84%
$2.05 million $945,232
Jun 3, 2025 $0.23
-11.41%
$2.3 million $787,620
Jun 2, 2025 $0.26
+7.79%
$2.6 million $681,811