Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BarnBridge Historical Data

BOND Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2025 $0.167
-1.18%
$1.68 million $76,180
Sep 2, 2025 $0.169
+0.64%
$1.69 million $74,401
Sep 1, 2025 $0.168
-2.54%
$1.68 million $86,301
Aug 31, 2025 $0.174
+1.26%
$1.75 million $140,948
Aug 30, 2025 $0.17
-9.28%
$1.72 million $785,307
Aug 29, 2025 $0.188
+2.85%
$1.88 million $82,948
Aug 28, 2025 $0.184
+7.64%
$1.84 million $77,809
Aug 27, 2025 $0.172
+1.99%
$1.71 million $65,156
Aug 26, 2025 $0.169
+1.83%
$1.69 million $74,566
Aug 25, 2025 $0.166
-3.98%
$1.66 million $63,683
Aug 24, 2025 $0.174
-0.67%
$1.73 million $60,120
Aug 23, 2025 $0.175
-3.07%
$1.75 million $91,306
Aug 22, 2025 $0.183
+2.07%
$1.83 million $77,209
Aug 21, 2025 $0.179
-3.59%
$1.79 million $63,410
Aug 20, 2025 $0.187
+6.62%
$1.86 million $81,929
Aug 19, 2025 $0.176
-0.21%
$1.76 million $74,729
Aug 18, 2025 $0.177
-1.81%
$1.77 million $67,090
Aug 17, 2025 $0.18
-1.21%
$1.8 million $70,409
Aug 16, 2025 $0.182
+0.42%
$1.82 million $68,033
Aug 15, 2025 $0.181
-2.27%
$1.81 million $71,095
Aug 14, 2025 $0.185
+3.21%
$1.85 million $145,728
Aug 13, 2025 $0.18
-2.47%
$1.8 million $117,858
Aug 12, 2025 $0.185
+9.02%
$1.85 million $184,371
Aug 11, 2025 $0.169
-7.74%
$1.69 million $154,984
Aug 10, 2025 $0.184
-2.98%
$1.84 million $206,296
Aug 9, 2025 $0.189
+2.28%
$1.89 million $498,960
Aug 8, 2025 $0.185
+5.70%
$1.84 million $180,158
Aug 7, 2025 $0.175
+1.28%
$1.75 million $211,981
Aug 6, 2025 $0.173
+2.45%
$1.73 million $287,197
Aug 5, 2025 $0.169
-1.76%
$1.69 million $311,120
Aug 4, 2025 $0.172
-6.58%
$1.72 million $351,184
Aug 3, 2025 $0.183
-0.39%
$1.84 million $714,176
Aug 2, 2025 $0.181
-9.04%
$1.84 million $1.02 million
Aug 1, 2025 $0.201
+1.27%
$1.99 million $1.25 million
Jul 31, 2025 $0.199
+12.46%
$1.99 million $1.39 million
Jul 30, 2025 $0.177
+2.45%
$1.77 million $886,613
Jul 29, 2025 $0.173
-10.44%
$1.73 million $799,010
Jul 28, 2025 $0.193
-4.54%
$1.93 million $889,541
Jul 27, 2025 $0.202
-9.15%
$2.02 million $1.01 million
Jul 26, 2025 $0.222
+5.12%
$2.22 million $940,127
Jul 25, 2025 $0.212
+7.36%
$2.12 million $781,380
Jul 24, 2025 $0.198
-16.52%
$1.98 million $513,010
Jul 23, 2025 $0.237
-20.29%
$2.37 million $3.88 million
Jul 22, 2025 $0.297
+90.69%
$2.97 million $3.01 million
Jul 21, 2025 $0.156
-0.54%
$1.56 million $575,923
Jul 20, 2025 $0.157
+0.75%
$1.57 million $575,243
Jul 19, 2025 $0.155
+0.90%
$1.55 million $534,301
Jul 18, 2025 $0.154
+3.84%
$1.54 million $579,845
Jul 17, 2025 $0.148
-4.74%
$1.48 million $569,231
Jul 16, 2025 $0.155
+4.00%
$1.55 million $651,023