BarnBridge Historical Data

BOND Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.0357
+0.28%
$ 357,148 $ 541
Apr 10, 10 PM $ 0.0356
+2.32%
$ 356,133 $ 619
Apr 10, 9 PM $ 0.0352
+0.50%
$ 352,077 $ 547
Apr 10, 8 PM $ 0.035
+0.85%
$ 350,334 $ 473
Apr 10, 7 PM $ 0.0347
+1.32%
$ 347,344 $ 304
Apr 10, 6 PM $ 0.0343
+0.01%
$ 342,830 $ 196
Apr 10, 5 PM $ 0.0343
+0.00%
$ 342,802 $ 392
Apr 10, 4 PM $ 0.0343
+0.13%
$ 342,804 $ 392
Apr 10, 3 PM $ 0.0342
-1.69%
$ 342,384 $ 387
Apr 10, 2 PM $ 0.0348
+4.59%
$ 348,340 $ 398
Apr 10, 1 PM $ 0.0333
-2.90%
$ 332,963 $ 399
Apr 10, 12 PM $ 0.0343
-1.68%
$ 342,824 $ 397
Apr 10, 11 AM $ 0.0349
+2.96%
$ 348,660 $ 356
Apr 10, 10 AM $ 0.0339
+0.00%
$ 338,643 $ 262
Apr 10, 9 AM $ 0.0339
+0.81%
$ 338,647 $ 257
Apr 10, 8 AM $ 0.0336
-3.65%
$ 335,932 $ 252
Apr 10, 7 AM $ 0.0349
-0.10%
$ 348,673 $ 249
Apr 10, 6 AM $ 0.0349
-0.03%
$ 349,019 $ 324
Apr 10, 5 AM $ 0.0349
-1.81%
$ 349,140 $ 330
Apr 10, 4 AM $ 0.0356
+0.07%
$ 355,594 $ 892
Apr 10, 3 AM $ 0.0355
+2.78%
$ 354,900 $ 946
Apr 10, 2 AM $ 0.0345
+0.81%
$ 345,292 $ 929
Apr 10, 1 AM $ 0.0343
+0.10%
$ 342,525 $ 873
Apr 10, 12 AM $ 0.0342
-1.16%
$ 342,186 $ 863
Apr 9, 11 PM $ 0.0346
+5.52%
$ 346,217 $ 871
Apr 9, 10 PM $ 0.0328
+0.00%
$ 328,116 $ 970
Apr 9, 9 PM $ 0.0328
-3.39%
$ 328,116 $ 970
Apr 9, 8 PM $ 0.034
-1.87%
$ 339,633 $ 970
Apr 9, 7 PM $ 0.0346
+5.54%
$ 346,094 $ 911
Apr 9, 6 PM $ 0.0328
-0.10%
$ 327,925 $ 251
Apr 9, 5 PM $ 0.0328
+0.02%
$ 328,266 $ 452
Apr 9, 4 PM $ 0.0346
+1.19%
$ 345,579 $ 448
Apr 9, 3 PM $ 0.0342
+0.11%
$ 342,085 $ 249
Apr 9, 2 PM $ 0.0342
+3.70%
$ 341,712 $ 388
Apr 9, 1 PM $ 0.033
+0.07%
$ 329,532 $ 408
Apr 9, 12 PM $ 0.0329
+0.00%
$ 329,286 $ 609
Apr 9, 11 AM $ 0.0329
-3.45%
$ 329,289 $ 604
Apr 9, 10 AM $ 0.0341
-2.71%
$ 341,047 $ 1,109
Apr 9, 9 AM $ 0.0351
+1.23%
$ 350,543 $ 1,115
Apr 9, 8 AM $ 0.0346
-0.35%
$ 346,255 $ 1,003
Apr 9, 7 AM $ 0.0347
+2.75%
$ 347,487 $ 959
Apr 9, 6 AM $ 0.0338
-2.07%
$ 338,202 $ 872
Apr 9, 5 AM $ 0.0345
+1.56%
$ 345,351 $ 870
Apr 9, 4 AM $ 0.034
-0.42%
$ 340,051 $ 559
Apr 9, 3 AM $ 0.0341
-0.93%
$ 341,474 $ 560
Apr 9, 2 AM $ 0.0345
-0.43%
$ 344,679 $ 628
Apr 9, 1 AM $ 0.0346
-0.91%
$ 346,183 $ 600
Apr 9, 12 AM $ 0.0349
+0.03%
$ 349,379 $ 608
Apr 8, 11 PM $ 0.0349
-0.05%
$ 349,262 $ 608
Apr 8, 10 PM $ 0.0349
-0.10%
$ 349,428 $ 619