Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BarnBridge Historical Data

BOND Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 12 PM $0.0312
+0.00%
$311,542 $299
Aug 6, 10 AM $0.0312
-0.04%
$311,895 $296
Aug 6, 7 AM $0.0306
+0.00%
$305,749 $126
Aug 6, 12 AM $0.0307
+0.00%
$306,650 $128
Aug 5, 11 PM $0.0306
-0.05%
$306,337 $108
Aug 5, 7 PM $0.0306
+0.05%
$305,635 $99
Aug 5, 5 PM $0.0305
+0.00%
$305,482 $205
Aug 5, 4 PM $0.0305
+0.00%
$305,190 $113
Aug 4, 6 PM $0.0309
+0.13%
$309,090 $177
Aug 4, 10 AM $0.0313
+0.00%
$313,094 $69
Aug 4, 9 AM $0.0313
+0.00%
$313,057 $328
Aug 3, 9 PM $0.0315
+0.27%
$314,916 $1,054
Aug 3, 8 PM $0.0314
+0.00%
$313,982 $1,054
Aug 3, 7 PM $0.0314
+0.02%
$314,003 $1,052
Aug 3, 9 AM $0.0314
+0.24%
$313,945 $784
Aug 3, 8 AM $0.0326
+0.12%
$325,588 $765
Aug 3, 1 AM $0.0325
-0.15%
$324,971 $766
Aug 3, 12 AM $0.0325
+0.00%
$325,403 $647
Aug 2, 11 PM $0.033
+0.00%
$330,200 $641
Aug 2, 9 PM $0.0352
+0.00%
$352,376 $54
Aug 2, 11 AM $0.0352
+0.00%
$351,994 $49
Aug 2, 3 AM $0.0351
-0.14%
$350,811 $50
Aug 2, 12 AM $0.0351
+0.00%
$351,193 $25
Aug 1, 7 PM $0.0351
+0.00%
$350,516 $247
Aug 1, 6 PM $0.0351
+0.00%
$350,659 $242
Aug 1, 4 PM $0.0351
+0.00%
$350,881 $379
Aug 1, 1 PM $0.0351
+0.00%
$351,141 $2,238
Aug 1, 10 AM $0.0351
+0.00%
$351,462 $2,236
Aug 1, 12 AM $0.0352
+0.00%
$351,565 $2,324
Jul 31, 11 PM $0.0352
+1.44%
$351,649 $2,201
Jul 31, 8 PM $0.0343
+0.26%
$343,038 $2,135
Jul 31, 5 PM $0.0342
+0.13%
$342,179 $2,161
Jul 31, 4 PM $0.0348
-1.86%
$347,776 $1,997
Jul 31, 3 PM $0.0354
+0.77%
$354,377 $1,786
Jul 31, 1 PM $0.0407
-2.92%
$407,014 $339
Jul 31, 10 AM $0.0423
+0.00%
$423,445 $736
Jul 31, 6 AM $0.0424
+0.00%
$423,606 $666
Jul 31, 3 AM $0.0427
-0.08%
$427,357 $658
Jul 30, 7 PM $0.0428
+0.00%
$427,923 $663
Jul 30, 6 PM $0.0428
+0.00%
$427,875 $646
Jul 30, 12 PM $0.0426
+0.00%
$426,225 $30
Jul 30, 8 AM $0.0458
+0.00%
$457,576 $26
Jul 29, 11 PM $0.0457
+0.00%
$457,329 $25
Jul 29, 10 PM $0.0457
+0.00%
$457,174 $18
Jul 29, 7 PM $0.0457
+0.00%
$456,812 $6
Jul 29, 1 AM $0.0458
+0.00%
$457,616 $332
Jul 28, 9 PM $0.0457
+0.00%
$457,486 $369
Jul 28, 6 PM $0.0457
+0.00%
$457,317 $363
Jul 28, 3 PM $0.0457
+0.13%
$457,036 $87
Jul 28, 10 AM $0.047
+0.00%
$470,298 $40