BarnBridge Historical Data

BOND Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 AM $ 0.0166
+0.00%
$ 166,099 $ 43
Jul 8, 5 AM $ 0.0183
+0.02%
$ 182,769 $ 42
Jul 8, 4 AM $ 0.0183
+1.24%
$ 182,727 $ 42
Jul 8, 3 AM $ 0.018
-0.06%
$ 180,485 $ 227
Jul 8, 2 AM $ 0.0181
-0.20%
$ 180,596 $ 227
Jul 8, 1 AM $ 0.0181
+0.01%
$ 180,949 $ 227
Jul 8, 12 AM $ 0.0181
+0.00%
$ 180,938 $ 228
Jul 7, 11 PM $ 0.0181
-2.12%
$ 180,932 $ 228
Jul 7, 10 PM $ 0.0185
+2.32%
$ 184,842 $ 228
Jul 7, 9 PM $ 0.0181
-1.74%
$ 180,656 $ 64
Jul 7, 8 PM $ 0.0184
+12.27%
$ 183,887 $ 63
Jul 7, 7 PM $ 0.0164
-0.17%
$ 163,797 $ 41
Jul 7, 6 PM $ 0.0164
+0.01%
$ 164,053 $ 41
Jul 7, 5 PM $ 0.0164
+0.01%
$ 164,044 $ 41
Jul 7, 4 PM $ 0.0164
-0.02%
$ 164,008 $ 41
Jul 7, 3 PM $ 0.0164
-0.06%
$ 164,072 $ 41
Jul 7, 2 PM $ 0.0164
-0.04%
$ 164,099 $ 41
Jul 7, 1 PM $ 0.0164
-0.05%
$ 164,163 $ 41
Jul 7, 12 PM $ 0.0164
-1.90%
$ 164,246 $ 41
Jul 7, 11 AM $ 0.0167
+0.06%
$ 167,419 $ 28
Jul 7, 10 AM $ 0.0167
-4.66%
$ 167,187 $ 29
Jul 7, 9 AM $ 0.0175
-0.02%
$ 175,351 $ 38
Jul 7, 8 AM $ 0.0175
+0.09%
$ 175,395 $ 38
Jul 7, 7 AM $ 0.0175
+0.06%
$ 175,195 $ 38
Jul 7, 6 AM $ 0.0175
-0.06%
$ 175,089 $ 38
Jul 7, 5 AM $ 0.0175
+0.01%
$ 175,191 $ 36
Jul 7, 4 AM $ 0.0175
-1.22%
$ 175,180 $ 50
Jul 7, 3 AM $ 0.0177
-0.04%
$ 177,340 $ 34
Jul 7, 2 AM $ 0.0177
+0.04%
$ 177,419 $ 248
Jul 7, 1 AM $ 0.0177
+0.36%
$ 177,340 $ 248
Jul 7, 12 AM $ 0.0176
+0.08%
$ 176,159 $ 247
Jul 6, 11 PM $ 0.0176
+0.01%
$ 176,480 $ 247
Jul 6, 10 PM $ 0.0183
+0.73%
$ 183,122 $ 247
Jul 6, 9 PM $ 0.0182
+0.03%
$ 181,798 $ 308
Jul 6, 8 PM $ 0.0182
+2.85%
$ 181,737 $ 303
Jul 6, 7 PM $ 0.0177
-2.11%
$ 176,588 $ 268
Jul 6, 6 PM $ 0.018
+2.13%
$ 180,401 $ 345
Jul 6, 5 PM $ 0.0177
-3.88%
$ 176,608 $ 953
Jul 6, 4 PM $ 0.0184
+4.07%
$ 183,729 $ 956
Jul 6, 3 PM $ 0.0177
-0.03%
$ 176,529 $ 184
Jul 6, 2 PM $ 0.0176
-0.07%
$ 176,464 $ 184
Jul 6, 1 PM $ 0.0177
+0.03%
$ 176,608 $ 184
Jul 6, 12 PM $ 0.0177
+0.00%
$ 176,542 $ 184
Jul 6, 11 AM $ 0.0177
+3.18%
$ 176,549 $ 210
Jul 6, 10 AM $ 0.0171
+0.01%
$ 171,111 $ 209
Jul 6, 9 AM $ 0.0171
+0.03%
$ 171,121 $ 199
Jul 6, 8 AM $ 0.0171
-0.15%
$ 170,890 $ 198
Jul 6, 7 AM $ 0.0171
+0.00%
$ 171,149 $ 199
Jul 6, 6 AM $ 0.0171
-0.02%
$ 171,143 $ 205
Jul 6, 5 AM $ 0.0171
-0.01%
$ 171,178 $ 206