BarnBridge Historical Data

BOND Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.0227
+6.61%
$ 227,400 $ 146
Jun 10, 11 AM $ 0.0213
-5.44%
$ 213,291 $ 145
Jun 10, 10 AM $ 0.0226
-0.04%
$ 225,560 $ 141
Jun 10, 9 AM $ 0.0226
+0.10%
$ 225,661 $ 141
Jun 10, 8 AM $ 0.0225
+6.19%
$ 225,443 $ 141
Jun 10, 7 AM $ 0.0212
-0.06%
$ 212,304 $ 152
Jun 10, 6 AM $ 0.0212
-6.47%
$ 212,422 $ 157
Jun 10, 5 AM $ 0.0227
-0.02%
$ 227,121 $ 102
Jun 10, 4 AM $ 0.0227
+7.17%
$ 227,159 $ 371
Jun 10, 3 AM $ 0.0212
+0.02%
$ 211,961 $ 308
Jun 10, 2 AM $ 0.0212
-0.41%
$ 211,926 $ 308
Jun 10, 1 AM $ 0.0213
+0.11%
$ 212,790 $ 302
Jun 10, 12 AM $ 0.0213
+2.93%
$ 212,552 $ 388
Jun 9, 11 PM $ 0.0206
-2.50%
$ 206,499 $ 473
Jun 9, 10 PM $ 0.0212
+0.08%
$ 211,796 $ 486
Jun 9, 9 PM $ 0.0212
+2.21%
$ 211,637 $ 486
Jun 9, 8 PM $ 0.0207
+0.03%
$ 207,063 $ 486
Jun 9, 7 PM $ 0.0207
-2.79%
$ 207,004 $ 481
Jun 9, 6 PM $ 0.0212
+0.44%
$ 212,385 $ 209
Jun 9, 5 PM $ 0.0212
+0.03%
$ 212,020 $ 258
Jun 9, 4 PM $ 0.0212
-0.07%
$ 211,956 $ 260
Jun 9, 3 PM $ 0.0212
+0.01%
$ 212,103 $ 278
Jun 9, 2 PM $ 0.0212
-0.08%
$ 211,534 $ 330
Jun 9, 1 PM $ 0.0212
+0.29%
$ 212,256 $ 330
Jun 9, 12 PM $ 0.0212
+0.42%
$ 212,197 $ 348
Jun 9, 11 AM $ 0.0211
-0.10%
$ 211,228 $ 347
Jun 9, 10 AM $ 0.0211
+0.16%
$ 211,439 $ 347
Jun 9, 9 AM $ 0.0212
+0.19%
$ 211,667 $ 329
Jun 9, 8 AM $ 0.0211
-0.12%
$ 211,256 $ 328
Jun 9, 7 AM $ 0.0212
+0.22%
$ 211,517 $ 317
Jun 9, 6 AM $ 0.0225
-0.87%
$ 225,427 $ 317
Jun 9, 5 AM $ 0.0227
+0.36%
$ 227,398 $ 306
Jun 9, 4 AM $ 0.0227
+0.23%
$ 226,588 $ 305
Jun 9, 3 AM $ 0.0226
-0.08%
$ 226,073 $ 304
Jun 9, 2 AM $ 0.0226
+7.98%
$ 226,247 $ 689
Jun 9, 1 AM $ 0.021
+0.94%
$ 209,529 $ 692
Jun 9, 12 AM $ 0.0208
-2.70%
$ 207,587 $ 605
Jun 8, 11 PM $ 0.0213
+0.86%
$ 213,351 $ 589
Jun 8, 10 PM $ 0.0212
+0.04%
$ 211,513 $ 607
Jun 8, 9 PM $ 0.0211
-1.08%
$ 211,418 $ 611
Jun 8, 8 PM $ 0.0214
-0.06%
$ 213,727 $ 609
Jun 8, 7 PM $ 0.0214
-6.88%
$ 213,845 $ 610
Jun 8, 6 PM $ 0.023
+8.31%
$ 229,637 $ 603
Jun 8, 5 PM $ 0.0212
-6.78%
$ 212,016 $ 560
Jun 8, 4 PM $ 0.0227
+5.26%
$ 227,448 $ 559
Jun 8, 3 PM $ 0.0216
+0.17%
$ 216,077 $ 559
Jun 8, 2 PM $ 0.0216
-0.13%
$ 215,705 $ 521
Jun 8, 1 PM $ 0.0216
+0.85%
$ 215,978 $ 521
Jun 8, 12 PM $ 0.0214
+0.02%
$ 214,157 $ 503
Jun 8, 11 AM $ 0.0214
-2.88%
$ 214,124 $ 503