BarnBridge Historical Data

BOND Page 90
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 AM $ 0.14
+0.51%
$ 1.4 million $ 78,996
Oct 29, 12 AM $ 0.139
+1.54%
$ 1.39 million $ 79,986
Oct 28, 11 PM $ 0.137
+0.57%
$ 1.37 million $ 81,208
Oct 28, 10 PM $ 0.136
+0.05%
$ 1.36 million $ 81,401
Oct 28, 9 PM $ 0.136
-0.08%
$ 1.36 million $ 80,740
Oct 28, 8 PM $ 0.136
+0.04%
$ 1.36 million $ 63,542
Oct 28, 7 PM $ 0.136
+0.89%
$ 1.36 million $ 80,445
Oct 28, 6 PM $ 0.135
-0.54%
$ 1.35 million $ 79,590
Oct 28, 5 PM $ 0.135
+0.15%
$ 1.36 million $ 78,750
Oct 28, 4 PM $ 0.135
-0.07%
$ 1.35 million $ 79,530
Oct 28, 3 PM $ 0.135
-0.70%
$ 1.35 million $ 79,818
Oct 28, 2 PM $ 0.136
-0.09%
$ 1.36 million $ 80,011
Oct 28, 1 PM $ 0.136
-0.32%
$ 1.36 million $ 79,768
Oct 28, 12 PM $ 0.137
+0.28%
$ 1.37 million $ 79,763
Oct 28, 11 AM $ 0.136
-0.24%
$ 1.36 million $ 79,969
Oct 28, 10 AM $ 0.136
+1.08%
$ 1.36 million $ 24,114
Oct 28, 9 AM $ 0.135
-3.08%
$ 1.35 million $ 24,460
Oct 28, 8 AM $ 0.14
-0.06%
$ 1.4 million $ 24,671
Oct 28, 7 AM $ 0.14
-0.94%
$ 1.4 million $ 24,761
Oct 28, 6 AM $ 0.141
+1.25%
$ 1.41 million $ 8,041
Oct 28, 5 AM $ 0.14
-4.37%
$ 1.4 million $ 7,893
Oct 28, 4 AM $ 0.146
+5.03%
$ 1.46 million $ 30,183
Oct 28, 3 AM $ 0.139
+0.00%
$ 1.39 million $ 30,246
Oct 28, 2 AM $ 0.139
-0.03%
$ 1.39 million $ 30,246
Oct 28, 1 AM $ 0.139
+0.60%
$ 1.39 million $ 29,822
Oct 28, 12 AM $ 0.138
+1.00%
$ 1.38 million $ 29,744
Oct 27, 11 PM $ 0.137
-0.44%
$ 1.37 million $ 28,955
Oct 27, 10 PM $ 0.138
-1.18%
$ 1.38 million $ 28,849
Oct 27, 9 PM $ 0.14
-0.33%
$ 1.4 million $ 29,305
Oct 27, 8 PM $ 0.14
+3.12%
$ 1.4 million $ 12,336
Oct 27, 7 PM $ 0.14
+0.00%
$ 1.4 million $ 12,769
Oct 27, 6 PM $ 0.14
+0.19%
$ 1.4 million $ 12,769
Oct 27, 5 PM $ 0.14
+0.15%
$ 1.4 million $ 13,089
Oct 27, 4 PM $ 0.139
-0.26%
$ 1.39 million $ 13,208
Oct 27, 3 PM $ 0.14
+1.96%
$ 1.4 million $ 28,896
Oct 27, 2 PM $ 0.137
-1.33%
$ 1.37 million $ 27,543
Oct 27, 1 PM $ 0.139
-0.36%
$ 1.39 million $ 27,877
Oct 27, 12 PM $ 0.139
-0.14%
$ 1.39 million $ 27,854
Oct 27, 11 AM $ 0.14
-0.33%
$ 1.4 million $ 27,354
Oct 27, 10 AM $ 0.141
-0.23%
$ 1.41 million $ 27,528
Oct 27, 9 AM $ 0.139
+0.68%
$ 1.39 million $ 27,355
Oct 27, 8 AM $ 0.138
-1.03%
$ 1.38 million $ 27,024
Oct 27, 7 AM $ 0.141
-0.53%
$ 1.41 million $ 27,250
Oct 27, 6 AM $ 0.141
+3.00%
$ 1.41 million $ 27,007
Oct 27, 5 AM $ 0.137
-1.73%
$ 1.37 million $ 26,752
Oct 27, 4 AM $ 0.14
+6.18%
$ 1.4 million $ 27,276
Oct 27, 3 AM $ 0.131
-0.53%
$ 1.31 million $ 20,547
Oct 27, 2 AM $ 0.132
-2.65%
$ 1.32 million $ 22,175
Oct 27, 1 AM $ 0.136
+2.65%
$ 1.36 million $ 25,577
Oct 27, 12 AM $ 0.132
+0.80%
$ 1.32 million $ 25,306