BarnBridge Historical Data

BOND Page 91
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 AM $ 0.132
+0.80%
$ 1.32 million $ 25,306
Oct 26, 11 PM $ 0.131
-1.71%
$ 1.32 million $ 23,312
Oct 26, 10 PM $ 0.134
-3.28%
$ 1.34 million $ 22,522
Oct 26, 9 PM $ 0.138
+2.60%
$ 1.38 million $ 22,514
Oct 26, 8 PM $ 0.135
+1.89%
$ 1.35 million $ 22,514
Oct 26, 7 PM $ 0.132
-4.34%
$ 1.32 million $ 8,545
Oct 26, 6 PM $ 0.138
+2.93%
$ 1.38 million $ 8,320
Oct 26, 5 PM $ 0.134
+0.24%
$ 1.34 million $ 22,411
Oct 26, 4 PM $ 0.134
+0.00%
$ 1.34 million $ 22,021
Oct 26, 3 PM $ 0.134
-0.07%
$ 1.34 million $ 22,021
Oct 26, 2 PM $ 0.134
+2.90%
$ 1.34 million $ 22,131
Oct 26, 1 PM $ 0.13
-3.03%
$ 1.3 million $ 21,756
Oct 26, 12 PM $ 0.134
+1.57%
$ 1.34 million $ 21,894
Oct 26, 11 AM $ 0.132
-0.89%
$ 1.32 million $ 7,622
Oct 26, 10 AM $ 0.133
+0.06%
$ 1.33 million $ 21,487
Oct 26, 9 AM $ 0.133
+0.01%
$ 1.33 million $ 21,475
Oct 26, 8 AM $ 0.133
-0.16%
$ 1.33 million $ 21,418
Oct 26, 7 AM $ 0.133
-2.33%
$ 1.33 million $ 21,830
Oct 26, 6 AM $ 0.136
+1.36%
$ 1.36 million $ 22,280
Oct 26, 5 AM $ 0.135
-1.20%
$ 1.35 million $ 22,824
Oct 26, 4 AM $ 0.136
+3.08%
$ 1.36 million $ 23,269
Oct 26, 3 AM $ 0.132
+0.57%
$ 1.32 million $ 23,798
Oct 26, 2 AM $ 0.132
-0.84%
$ 1.32 million $ 23,191
Oct 26, 1 AM $ 0.133
+0.41%
$ 1.33 million $ 6,180
Oct 26, 12 AM $ 0.133
-0.27%
$ 1.33 million $ 6,450
Oct 25, 11 PM $ 0.133
+1.01%
$ 1.33 million $ 6,529
Oct 25, 10 PM $ 0.132
-1.94%
$ 1.32 million $ 10,477
Oct 25, 9 PM $ 0.134
+2.19%
$ 1.34 million $ 10,569
Oct 25, 8 PM $ 0.131
-0.70%
$ 1.31 million $ 65,811
Oct 25, 7 PM $ 0.132
-1.45%
$ 1.32 million $ 65,445
Oct 25, 6 PM $ 0.134
+3.34%
$ 1.34 million $ 66,510
Oct 25, 5 PM $ 0.129
-3.00%
$ 1.29 million $ 66,510
Oct 25, 4 PM $ 0.133
+1.10%
$ 1.33 million $ 66,580
Oct 25, 3 PM $ 0.131
-0.11%
$ 1.31 million $ 64,924
Oct 25, 2 PM $ 0.131
+0.26%
$ 1.31 million $ 64,814
Oct 25, 1 PM $ 0.131
-0.17%
$ 1.31 million $ 64,912
Oct 25, 12 PM $ 0.131
+0.64%
$ 1.31 million $ 80,126
Oct 25, 11 AM $ 0.13
-0.32%
$ 1.3 million $ 79,605
Oct 25, 10 AM $ 0.131
+0.24%
$ 1.31 million $ 79,596
Oct 25, 9 AM $ 0.13
+0.12%
$ 1.3 million $ 78,840
Oct 25, 8 AM $ 0.13
-0.16%
$ 1.3 million $ 78,651
Oct 25, 7 AM $ 0.13
+0.27%
$ 1.3 million $ 79,327
Oct 25, 6 AM $ 0.13
-0.83%
$ 1.3 million $ 78,555
Oct 25, 5 AM $ 0.131
+0.05%
$ 1.31 million $ 77,518
Oct 25, 4 AM $ 0.131
+0.53%
$ 1.31 million $ 77,176
Oct 25, 3 AM $ 0.132
-1.01%
$ 1.32 million $ 74,807
Oct 25, 2 AM $ 0.133
+0.09%
$ 1.33 million $ 70,791
Oct 25, 1 AM $ 0.133
+0.39%
$ 1.33 million $ 70,630
Oct 25, 12 AM $ 0.133
+1.05%
$ 1.33 million $ 71,315
Oct 24, 11 PM $ 0.131
-1.71%
$ 1.31 million $ 71,639