BarnBridge Historical Data

BOND Page 92
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 PM $ 0.131
-1.71%
$ 1.31 million $ 71,639
Oct 24, 10 PM $ 0.134
+1.52%
$ 1.34 million $ 69,860
Oct 24, 9 PM $ 0.132
-0.43%
$ 1.32 million $ 68,284
Oct 24, 8 PM $ 0.132
-0.16%
$ 1.32 million $ 69,061
Oct 24, 7 PM $ 0.133
+0.31%
$ 1.33 million $ 68,854
Oct 24, 6 PM $ 0.132
+0.14%
$ 1.32 million $ 68,049
Oct 24, 5 PM $ 0.132
+1.77%
$ 1.32 million $ 69,021
Oct 24, 4 PM $ 0.13
-0.20%
$ 1.3 million $ 59,060
Oct 24, 3 PM $ 0.13
-1.66%
$ 1.3 million $ 69,762
Oct 24, 2 PM $ 0.132
+1.56%
$ 1.32 million $ 69,511
Oct 24, 1 PM $ 0.13
-0.03%
$ 1.3 million $ 69,339
Oct 24, 12 PM $ 0.13
+0.88%
$ 1.3 million $ 70,585
Oct 24, 11 AM $ 0.129
-0.42%
$ 1.29 million $ 70,958
Oct 24, 10 AM $ 0.129
-0.04%
$ 1.29 million $ 71,270
Oct 24, 9 AM $ 0.129
-0.39%
$ 1.29 million $ 71,647
Oct 24, 8 AM $ 0.13
+0.32%
$ 1.3 million $ 73,503
Oct 24, 7 AM $ 0.13
-0.22%
$ 1.3 million $ 76,418
Oct 24, 6 AM $ 0.13
-0.06%
$ 1.3 million $ 78,058
Oct 24, 5 AM $ 0.13
+0.49%
$ 1.3 million $ 77,518
Oct 24, 4 AM $ 0.129
+0.57%
$ 1.3 million $ 77,354
Oct 24, 3 AM $ 0.128
-0.17%
$ 1.28 million $ 76,904
Oct 24, 2 AM $ 0.129
+1.02%
$ 1.29 million $ 77,391
Oct 24, 1 AM $ 0.127
-1.89%
$ 1.27 million $ 77,531
Oct 24, 12 AM $ 0.13
+0.50%
$ 1.3 million $ 76,663
Oct 23, 11 PM $ 0.129
-0.13%
$ 1.29 million $ 66,945
Oct 23, 10 PM $ 0.13
-0.13%
$ 1.3 million $ 67,437
Oct 23, 9 PM $ 0.13
+1.61%
$ 1.3 million $ 76,632
Oct 23, 8 PM $ 0.128
+0.20%
$ 1.27 million $ 76,282
Oct 23, 7 PM $ 0.127
+0.22%
$ 1.27 million $ 76,163
Oct 23, 6 PM $ 0.127
+1.20%
$ 1.27 million $ 76,654
Oct 23, 5 PM $ 0.126
-0.52%
$ 1.26 million $ 75,766
Oct 23, 4 PM $ 0.126
-1.36%
$ 1.26 million $ 75,442
Oct 23, 3 PM $ 0.128
+1.38%
$ 1.28 million $ 74,271
Oct 23, 2 PM $ 0.126
+0.14%
$ 1.26 million $ 74,270
Oct 23, 1 PM $ 0.126
-0.01%
$ 1.26 million $ 65,367
Oct 23, 12 PM $ 0.126
-0.68%
$ 1.26 million $ 72,216
Oct 23, 11 AM $ 0.127
-0.22%
$ 1.27 million $ 71,322
Oct 23, 10 AM $ 0.127
-0.38%
$ 1.27 million $ 71,416
Oct 23, 9 AM $ 0.128
+2.33%
$ 1.28 million $ 72,374
Oct 23, 8 AM $ 0.125
-2.13%
$ 1.25 million $ 70,026
Oct 23, 7 AM $ 0.128
-0.60%
$ 1.28 million $ 71,424
Oct 23, 6 AM $ 0.129
-0.78%
$ 1.29 million $ 67,428
Oct 23, 5 AM $ 0.13
+0.92%
$ 1.3 million $ 67,599
Oct 23, 4 AM $ 0.129
+0.16%
$ 1.29 million $ 59,257
Oct 23, 3 AM $ 0.129
-1.54%
$ 1.29 million $ 67,753
Oct 23, 2 AM $ 0.131
+1.10%
$ 1.31 million $ 68,260
Oct 23, 1 AM $ 0.129
+0.08%
$ 1.29 million $ 68,195
Oct 23, 12 AM $ 0.129
-0.39%
$ 1.29 million $ 69,046
Oct 22, 11 PM $ 0.13
-0.23%
$ 1.3 million $ 69,733
Oct 22, 10 PM $ 0.13
+0.05%
$ 1.3 million $ 69,499