BarnBridge Historical Data

BOND Page 93
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 PM $ 0.13
+0.05%
$ 1.3 million $ 69,499
Oct 22, 9 PM $ 0.13
+0.81%
$ 1.3 million $ 69,852
Oct 22, 8 PM $ 0.129
-0.17%
$ 1.29 million $ 69,589
Oct 22, 7 PM $ 0.129
-1.94%
$ 1.29 million $ 70,067
Oct 22, 6 PM $ 0.131
+0.71%
$ 1.31 million $ 69,941
Oct 22, 5 PM $ 0.13
-0.11%
$ 1.3 million $ 70,119
Oct 22, 4 PM $ 0.13
+0.40%
$ 1.3 million $ 69,648
Oct 22, 3 PM $ 0.13
-0.34%
$ 1.3 million $ 73,407
Oct 22, 2 PM $ 0.13
+0.41%
$ 1.31 million $ 73,387
Oct 22, 1 PM $ 0.13
-0.01%
$ 1.3 million $ 72,603
Oct 22, 12 PM $ 0.13
-0.12%
$ 1.3 million $ 73,348
Oct 22, 11 AM $ 0.13
-2.23%
$ 1.3 million $ 73,735
Oct 22, 10 AM $ 0.133
+1.35%
$ 1.33 million $ 74,110
Oct 22, 9 AM $ 0.131
+0.63%
$ 1.31 million $ 72,482
Oct 22, 8 AM $ 0.13
-0.63%
$ 1.3 million $ 72,170
Oct 22, 7 AM $ 0.131
-1.21%
$ 1.31 million $ 70,118
Oct 22, 6 AM $ 0.133
+0.18%
$ 1.33 million $ 68,882
Oct 22, 5 AM $ 0.133
+0.34%
$ 1.33 million $ 69,099
Oct 22, 4 AM $ 0.132
-0.13%
$ 1.32 million $ 69,434
Oct 22, 3 AM $ 0.133
+0.52%
$ 1.33 million $ 71,051
Oct 22, 2 AM $ 0.132
-0.18%
$ 1.32 million $ 70,821
Oct 22, 1 AM $ 0.133
-0.71%
$ 1.33 million $ 70,655
Oct 22, 12 AM $ 0.134
-0.20%
$ 1.34 million $ 70,607
Oct 21, 11 PM $ 0.134
-0.70%
$ 1.33 million $ 70,369
Oct 21, 10 PM $ 0.135
-0.45%
$ 1.35 million $ 61,726
Oct 21, 9 PM $ 0.135
+0.46%
$ 1.35 million $ 70,883
Oct 21, 8 PM $ 0.135
-0.59%
$ 1.35 million $ 71,562
Oct 21, 7 PM $ 0.135
+0.14%
$ 1.35 million $ 71,087
Oct 21, 6 PM $ 0.135
-0.77%
$ 1.35 million $ 71,443
Oct 21, 5 PM $ 0.136
-0.90%
$ 1.36 million $ 72,651
Oct 21, 4 PM $ 0.138
+4.10%
$ 1.38 million $ 73,365
Oct 21, 3 PM $ 0.133
-0.20%
$ 1.33 million $ 70,883
Oct 21, 2 PM $ 0.133
+0.10%
$ 1.33 million $ 61,920
Oct 21, 1 PM $ 0.132
-0.94%
$ 1.32 million $ 62,514
Oct 21, 12 PM $ 0.134
-0.23%
$ 1.34 million $ 64,663
Oct 21, 11 AM $ 0.134
-0.26%
$ 1.34 million $ 72,633
Oct 21, 10 AM $ 0.134
-0.24%
$ 1.34 million $ 72,199
Oct 21, 9 AM $ 0.135
+0.75%
$ 1.35 million $ 70,683
Oct 21, 8 AM $ 0.134
+0.23%
$ 1.34 million $ 72,430
Oct 21, 7 AM $ 0.134
+1.09%
$ 1.34 million $ 72,855
Oct 21, 6 AM $ 0.132
-0.37%
$ 1.32 million $ 72,315
Oct 21, 5 AM $ 0.133
-1.76%
$ 1.33 million $ 73,078
Oct 21, 4 AM $ 0.135
-2.02%
$ 1.35 million $ 73,818
Oct 21, 3 AM $ 0.138
-0.55%
$ 1.38 million $ 72,737
Oct 21, 2 AM $ 0.139
+0.03%
$ 1.39 million $ 72,401
Oct 21, 1 AM $ 0.138
-0.44%
$ 1.38 million $ 72,409
Oct 21, 12 AM $ 0.139
+0.44%
$ 1.39 million $ 70,832
Oct 20, 11 PM $ 0.138
-0.28%
$ 1.38 million $ 71,370
Oct 20, 10 PM $ 0.139
+3.86%
$ 1.39 million $ 73,185
Oct 20, 9 PM $ 0.134
+0.14%
$ 1.34 million $ 70,346