BarnBridge Historical Data

BOND Page 94
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 PM $ 0.139
+3.86%
$ 1.39 million $ 73,185
Oct 20, 9 PM $ 0.134
+0.14%
$ 1.34 million $ 70,346
Oct 20, 8 PM $ 0.134
-0.37%
$ 1.34 million $ 69,942
Oct 20, 7 PM $ 0.134
+0.47%
$ 1.34 million $ 70,265
Oct 20, 6 PM $ 0.134
-2.63%
$ 1.34 million $ 69,498
Oct 20, 5 PM $ 0.137
+0.11%
$ 1.37 million $ 77,917
Oct 20, 4 PM $ 0.137
+0.32%
$ 1.37 million $ 77,820
Oct 20, 3 PM $ 0.137
-0.36%
$ 1.37 million $ 77,855
Oct 20, 2 PM $ 0.137
+0.36%
$ 1.37 million $ 78,050
Oct 20, 1 PM $ 0.137
-0.92%
$ 1.37 million $ 77,718
Oct 20, 12 PM $ 0.138
-0.03%
$ 1.38 million $ 69,574
Oct 20, 11 AM $ 0.139
+0.84%
$ 1.38 million $ 69,803
Oct 20, 10 AM $ 0.137
-2.25%
$ 1.38 million $ 75,925
Oct 20, 9 AM $ 0.141
+0.01%
$ 1.41 million $ 76,293
Oct 20, 8 AM $ 0.141
-0.09%
$ 1.4 million $ 76,476
Oct 20, 7 AM $ 0.141
-0.19%
$ 1.41 million $ 76,557
Oct 20, 6 AM $ 0.141
-0.78%
$ 1.41 million $ 76,499
Oct 20, 5 AM $ 0.142
+1.29%
$ 1.42 million $ 76,126
Oct 20, 4 AM $ 0.14
-0.46%
$ 1.4 million $ 74,740
Oct 20, 3 AM $ 0.141
+0.37%
$ 1.41 million $ 73,256
Oct 20, 2 AM $ 0.14
-0.48%
$ 1.4 million $ 72,136
Oct 20, 1 AM $ 0.141
-0.85%
$ 1.41 million $ 73,053
Oct 20, 12 AM $ 0.142
+0.63%
$ 1.42 million $ 73,615
Oct 19, 11 PM $ 0.142
+0.42%
$ 1.42 million $ 72,943
Oct 19, 10 PM $ 0.141
+0.11%
$ 1.41 million $ 73,102
Oct 19, 9 PM $ 0.141
-0.47%
$ 1.41 million $ 73,414
Oct 19, 8 PM $ 0.141
+0.03%
$ 1.41 million $ 74,078
Oct 19, 7 PM $ 0.141
+0.78%
$ 1.41 million $ 74,241
Oct 19, 6 PM $ 0.14
-0.57%
$ 1.39 million $ 73,709
Oct 19, 5 PM $ 0.141
+2.47%
$ 1.41 million $ 73,287
Oct 19, 4 PM $ 0.138
+1.30%
$ 1.37 million $ 72,929
Oct 19, 3 PM $ 0.136
-0.68%
$ 1.36 million $ 71,888
Oct 19, 2 PM $ 0.136
-0.43%
$ 1.36 million $ 66,884
Oct 19, 1 PM $ 0.136
+0.54%
$ 1.36 million $ 64,916
Oct 19, 12 PM $ 0.136
-0.06%
$ 1.36 million $ 65,647
Oct 19, 11 AM $ 0.136
-0.92%
$ 1.36 million $ 65,354
Oct 19, 10 AM $ 0.137
-0.78%
$ 1.37 million $ 65,175
Oct 19, 9 AM $ 0.138
+0.69%
$ 1.38 million $ 65,064
Oct 19, 8 AM $ 0.137
+0.15%
$ 1.37 million $ 64,714
Oct 19, 7 AM $ 0.137
-0.48%
$ 1.37 million $ 65,019
Oct 19, 6 AM $ 0.137
+0.15%
$ 1.37 million $ 65,173
Oct 19, 5 AM $ 0.137
+0.05%
$ 1.37 million $ 64,739
Oct 19, 4 AM $ 0.137
+0.00%
$ 1.37 million $ 64,433
Oct 19, 3 AM $ 0.137
+0.51%
$ 1.37 million $ 64,337
Oct 19, 2 AM $ 0.136
+0.32%
$ 1.36 million $ 64,117
Oct 19, 1 AM $ 0.136
-0.68%
$ 1.36 million $ 65,242
Oct 19, 12 AM $ 0.137
+0.63%
$ 1.37 million $ 64,838
Oct 18, 11 PM $ 0.136
-0.16%
$ 1.36 million $ 65,255
Oct 18, 10 PM $ 0.136
+0.27%
$ 1.36 million $ 65,088
Oct 18, 9 PM $ 0.136
-0.28%
$ 1.36 million $ 64,783