BarnBridge Historical Data

BOND Page 95
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 PM $ 0.136
-0.28%
$ 1.36 million $ 64,783
Oct 18, 8 PM $ 0.136
-0.15%
$ 1.36 million $ 62,737
Oct 18, 7 PM $ 0.136
+0.65%
$ 1.36 million $ 62,431
Oct 18, 6 PM $ 0.136
-0.06%
$ 1.36 million $ 62,477
Oct 18, 5 PM $ 0.136
+2.73%
$ 1.36 million $ 62,221
Oct 18, 4 PM $ 0.132
-1.67%
$ 1.34 million $ 58,141
Oct 18, 3 PM $ 0.134
+0.12%
$ 1.34 million $ 57,060
Oct 18, 2 PM $ 0.134
+0.84%
$ 1.34 million $ 57,178
Oct 18, 1 PM $ 0.133
-2.23%
$ 1.33 million $ 57,705
Oct 18, 12 PM $ 0.136
+0.13%
$ 1.36 million $ 57,475
Oct 18, 11 AM $ 0.136
-0.82%
$ 1.36 million $ 57,607
Oct 18, 10 AM $ 0.137
-0.15%
$ 1.37 million $ 59,054
Oct 18, 9 AM $ 0.137
+0.21%
$ 1.37 million $ 58,923
Oct 18, 8 AM $ 0.137
-0.04%
$ 1.37 million $ 59,096
Oct 18, 7 AM $ 0.137
+0.22%
$ 1.37 million $ 59,819
Oct 18, 6 AM $ 0.137
+0.05%
$ 1.37 million $ 59,882
Oct 18, 5 AM $ 0.137
-0.19%
$ 1.37 million $ 60,385
Oct 18, 4 AM $ 0.137
+0.27%
$ 1.37 million $ 61,217
Oct 18, 3 AM $ 0.136
-0.13%
$ 1.36 million $ 60,856
Oct 18, 2 AM $ 0.136
-0.15%
$ 1.36 million $ 61,049
Oct 18, 1 AM $ 0.136
+1.55%
$ 1.36 million $ 59,720
Oct 18, 12 AM $ 0.134
-0.84%
$ 1.34 million $ 59,628
Oct 17, 11 PM $ 0.135
+1.44%
$ 1.35 million $ 59,638
Oct 17, 10 PM $ 0.133
-0.18%
$ 1.33 million $ 59,850
Oct 17, 9 PM $ 0.133
-0.87%
$ 1.33 million $ 59,956
Oct 17, 8 PM $ 0.134
-0.41%
$ 1.34 million $ 59,040
Oct 17, 7 PM $ 0.135
+0.03%
$ 1.35 million $ 59,112
Oct 17, 6 PM $ 0.135
-1.02%
$ 1.35 million $ 59,718
Oct 17, 5 PM $ 0.136
-0.42%
$ 1.36 million $ 59,040
Oct 17, 4 PM $ 0.137
+0.86%
$ 1.37 million $ 59,355
Oct 17, 3 PM $ 0.136
+0.55%
$ 1.36 million $ 59,517
Oct 17, 2 PM $ 0.135
+0.09%
$ 1.35 million $ 60,131
Oct 17, 1 PM $ 0.135
-1.62%
$ 1.35 million $ 59,848
Oct 17, 12 PM $ 0.137
+0.70%
$ 1.37 million $ 60,124
Oct 17, 11 AM $ 0.136
-0.79%
$ 1.36 million $ 60,506
Oct 17, 10 AM $ 0.137
+0.04%
$ 1.37 million $ 60,923
Oct 17, 9 AM $ 0.137
+0.63%
$ 1.37 million $ 60,963
Oct 17, 8 AM $ 0.136
+2.49%
$ 1.36 million $ 60,650
Oct 17, 7 AM $ 0.134
-0.22%
$ 1.33 million $ 58,306
Oct 17, 6 AM $ 0.134
-0.95%
$ 1.34 million $ 57,764
Oct 17, 5 AM $ 0.135
+0.06%
$ 1.35 million $ 57,935
Oct 17, 4 AM $ 0.135
+0.01%
$ 1.35 million $ 58,805
Oct 17, 3 AM $ 0.135
+0.16%
$ 1.35 million $ 59,453
Oct 17, 2 AM $ 0.135
+0.04%
$ 1.35 million $ 59,124
Oct 17, 1 AM $ 0.135
-0.82%
$ 1.35 million $ 59,396
Oct 17, 12 AM $ 0.136
-0.67%
$ 1.36 million $ 58,898
Oct 16, 11 PM $ 0.137
+0.00%
$ 1.37 million $ 58,635
Oct 16, 10 PM $ 0.137
-0.48%
$ 1.37 million $ 58,197
Oct 16, 9 PM $ 0.138
+0.10%
$ 1.38 million $ 57,524
Oct 16, 8 PM $ 0.138
+0.00%
$ 1.38 million $ 57,511