BarnBridge Historical Data

BOND Page 96
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 PM $ 0.138
+0.00%
$ 1.38 million $ 57,511
Oct 16, 7 PM $ 0.138
-1.07%
$ 1.38 million $ 57,313
Oct 16, 6 PM $ 0.139
-1.16%
$ 1.39 million $ 57,024
Oct 16, 5 PM $ 0.141
+1.04%
$ 1.41 million $ 57,519
Oct 16, 4 PM $ 0.139
+0.11%
$ 1.39 million $ 57,116
Oct 16, 3 PM $ 0.139
+1.08%
$ 1.39 million $ 57,317
Oct 16, 2 PM $ 0.138
+0.04%
$ 1.38 million $ 57,251
Oct 16, 1 PM $ 0.138
-1.47%
$ 1.38 million $ 59,138
Oct 16, 12 PM $ 0.14
+0.00%
$ 1.4 million $ 58,898
Oct 16, 11 AM $ 0.14
-0.47%
$ 1.4 million $ 58,969
Oct 16, 10 AM $ 0.141
-0.48%
$ 1.41 million $ 58,269
Oct 16, 9 AM $ 0.141
-0.34%
$ 1.41 million $ 57,940
Oct 16, 8 AM $ 0.142
-0.13%
$ 1.42 million $ 59,744
Oct 16, 7 AM $ 0.142
-0.07%
$ 1.42 million $ 62,854
Oct 16, 6 AM $ 0.142
-0.13%
$ 1.42 million $ 62,803
Oct 16, 5 AM $ 0.142
-0.34%
$ 1.42 million $ 62,210
Oct 16, 4 AM $ 0.142
-0.12%
$ 1.42 million $ 62,077
Oct 16, 3 AM $ 0.142
-0.13%
$ 1.42 million $ 62,191
Oct 16, 2 AM $ 0.142
-0.16%
$ 1.42 million $ 63,413
Oct 16, 1 AM $ 0.142
+0.19%
$ 1.42 million $ 63,374
Oct 16, 12 AM $ 0.142
-0.23%
$ 1.42 million $ 63,787
Oct 15, 11 PM $ 0.142
+0.07%
$ 1.42 million $ 63,759
Oct 15, 10 PM $ 0.142
+1.28%
$ 1.42 million $ 63,421
Oct 15, 9 PM $ 0.14
-2.34%
$ 1.4 million $ 64,188
Oct 15, 8 PM $ 0.144
+0.10%
$ 1.44 million $ 64,309
Oct 15, 7 PM $ 0.143
-0.07%
$ 1.43 million $ 64,757
Oct 15, 6 PM $ 0.143
+0.06%
$ 1.43 million $ 64,174
Oct 15, 5 PM $ 0.143
+1.83%
$ 1.43 million $ 63,548
Oct 15, 4 PM $ 0.141
-3.09%
$ 1.41 million $ 63,552
Oct 15, 3 PM $ 0.146
+1.94%
$ 1.46 million $ 62,742
Oct 15, 2 PM $ 0.143
+0.14%
$ 1.43 million $ 61,782
Oct 15, 1 PM $ 0.143
-3.03%
$ 1.43 million $ 60,364
Oct 15, 12 PM $ 0.147
+0.26%
$ 1.47 million $ 60,339
Oct 15, 11 AM $ 0.147
-0.02%
$ 1.47 million $ 60,355
Oct 15, 10 AM $ 0.147
+0.45%
$ 1.47 million $ 60,296
Oct 15, 9 AM $ 0.147
-4.27%
$ 1.47 million $ 61,026
Oct 15, 8 AM $ 0.153
+5.06%
$ 1.53 million $ 60,546
Oct 15, 7 AM $ 0.145
+0.25%
$ 1.45 million $ 58,296
Oct 15, 6 AM $ 0.145
+0.26%
$ 1.45 million $ 58,132
Oct 15, 5 AM $ 0.145
-0.16%
$ 1.45 million $ 58,809
Oct 15, 4 AM $ 0.145
-0.57%
$ 1.45 million $ 57,563
Oct 15, 3 AM $ 0.146
-1.63%
$ 1.46 million $ 57,179
Oct 15, 2 AM $ 0.148
-0.03%
$ 1.48 million $ 55,896
Oct 15, 1 AM $ 0.148
+0.00%
$ 1.48 million $ 56,465
Oct 15, 12 AM $ 0.148
+0.27%
$ 1.48 million $ 57,577
Oct 14, 11 PM $ 0.148
+0.55%
$ 1.48 million $ 57,577
Oct 14, 10 PM $ 0.147
+0.07%
$ 1.47 million $ 58,264
Oct 14, 9 PM $ 0.147
-0.18%
$ 1.47 million $ 57,886
Oct 14, 8 PM $ 0.147
+1.19%
$ 1.47 million $ 58,000
Oct 14, 7 PM $ 0.145
-0.39%
$ 1.46 million $ 57,681