BarnBridge Historical Data

BOND Page 97
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 PM $ 0.145
-0.39%
$ 1.46 million $ 57,681
Oct 14, 6 PM $ 0.146
-0.06%
$ 1.46 million $ 58,400
Oct 14, 5 PM $ 0.146
-0.16%
$ 1.46 million $ 59,014
Oct 14, 4 PM $ 0.146
-0.50%
$ 1.46 million $ 59,037
Oct 14, 3 PM $ 0.147
+0.06%
$ 1.47 million $ 58,953
Oct 14, 2 PM $ 0.147
-0.18%
$ 1.47 million $ 59,070
Oct 14, 1 PM $ 0.147
+0.17%
$ 1.47 million $ 59,006
Oct 14, 12 PM $ 0.147
+0.12%
$ 1.47 million $ 59,358
Oct 14, 11 AM $ 0.147
-0.36%
$ 1.47 million $ 58,602
Oct 14, 10 AM $ 0.147
-2.21%
$ 1.47 million $ 59,472
Oct 14, 9 AM $ 0.15
+1.04%
$ 1.5 million $ 59,126
Oct 14, 8 AM $ 0.149
+0.11%
$ 1.49 million $ 59,022
Oct 14, 7 AM $ 0.148
-1.53%
$ 1.48 million $ 58,572
Oct 14, 6 AM $ 0.151
-0.73%
$ 1.51 million $ 58,348
Oct 14, 5 AM $ 0.152
+1.30%
$ 1.52 million $ 58,638
Oct 14, 4 AM $ 0.15
+0.03%
$ 1.5 million $ 58,513
Oct 14, 3 AM $ 0.15
+0.23%
$ 1.5 million $ 58,838
Oct 14, 2 AM $ 0.15
-0.10%
$ 1.5 million $ 57,607
Oct 14, 1 AM $ 0.15
-2.11%
$ 1.5 million $ 57,468
Oct 14, 12 AM $ 0.153
+1.18%
$ 1.53 million $ 56,833
Oct 13, 11 PM $ 0.152
-0.29%
$ 1.52 million $ 57,156
Oct 13, 10 PM $ 0.152
+3.79%
$ 1.52 million $ 57,454
Oct 13, 9 PM $ 0.147
-3.09%
$ 1.47 million $ 57,717
Oct 13, 8 PM $ 0.151
+0.65%
$ 1.51 million $ 57,641
Oct 13, 7 PM $ 0.15
-0.84%
$ 1.5 million $ 57,758
Oct 13, 6 PM $ 0.151
-0.02%
$ 1.51 million $ 57,688
Oct 13, 5 PM $ 0.151
+0.06%
$ 1.51 million $ 72,240
Oct 13, 4 PM $ 0.151
+0.39%
$ 1.51 million $ 72,106
Oct 13, 3 PM $ 0.151
+0.08%
$ 1.51 million $ 74,215
Oct 13, 2 PM $ 0.151
+0.03%
$ 1.51 million $ 75,148
Oct 13, 1 PM $ 0.15
+0.11%
$ 1.5 million $ 74,481
Oct 13, 12 PM $ 0.15
-1.95%
$ 1.5 million $ 74,459
Oct 13, 11 AM $ 0.153
+0.70%
$ 1.53 million $ 75,015
Oct 13, 10 AM $ 0.152
+0.24%
$ 1.52 million $ 74,396
Oct 13, 9 AM $ 0.152
+0.02%
$ 1.52 million $ 75,496
Oct 13, 8 AM $ 0.152
+0.58%
$ 1.52 million $ 76,054
Oct 13, 7 AM $ 0.151
-1.58%
$ 1.51 million $ 76,289
Oct 13, 6 AM $ 0.152
-1.47%
$ 1.52 million $ 65,139
Oct 13, 5 AM $ 0.154
+2.03%
$ 1.54 million $ 65,916
Oct 13, 4 AM $ 0.151
+2.39%
$ 1.52 million $ 65,994
Oct 13, 3 AM $ 0.147
-1.82%
$ 1.47 million $ 68,407
Oct 13, 2 AM $ 0.15
-0.63%
$ 1.5 million $ 69,513
Oct 13, 1 AM $ 0.151
+4.44%
$ 1.51 million $ 69,664
Oct 13, 12 AM $ 0.144
+1.50%
$ 1.44 million $ 70,221
Oct 12, 11 PM $ 0.142
+0.50%
$ 1.42 million $ 69,239
Oct 12, 10 PM $ 0.14
-2.39%
$ 1.4 million $ 68,552
Oct 12, 9 PM $ 0.144
+0.27%
$ 1.44 million $ 68,370
Oct 12, 8 PM $ 0.143
-0.56%
$ 1.43 million $ 68,656
Oct 12, 7 PM $ 0.144
-0.21%
$ 1.44 million $ 65,798
Oct 12, 6 PM $ 0.144
-0.79%
$ 1.44 million $ 66,262