BarnBridge Historical Data

BOND Page 98
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 PM $ 0.144
-0.79%
$ 1.44 million $ 66,262
Oct 12, 5 PM $ 0.146
-0.34%
$ 1.46 million $ 66,176
Oct 12, 4 PM $ 0.146
+2.83%
$ 1.45 million $ 66,510
Oct 12, 3 PM $ 0.142
-0.62%
$ 1.42 million $ 66,943
Oct 12, 2 PM $ 0.143
-0.13%
$ 1.43 million $ 66,341
Oct 12, 1 PM $ 0.143
-0.83%
$ 1.43 million $ 67,085
Oct 12, 12 PM $ 0.144
+1.05%
$ 1.44 million $ 67,095
Oct 12, 11 AM $ 0.143
-2.17%
$ 1.44 million $ 69,482
Oct 12, 10 AM $ 0.146
+1.00%
$ 1.46 million $ 69,857
Oct 12, 9 AM $ 0.144
-3.69%
$ 1.44 million $ 68,689
Oct 12, 8 AM $ 0.15
+0.85%
$ 1.5 million $ 70,150
Oct 12, 7 AM $ 0.149
+0.34%
$ 1.49 million $ 70,322
Oct 12, 6 AM $ 0.148
-0.49%
$ 1.48 million $ 70,706
Oct 12, 5 AM $ 0.149
+1.58%
$ 1.49 million $ 72,875
Oct 12, 4 AM $ 0.146
+0.01%
$ 1.46 million $ 72,912
Oct 12, 3 AM $ 0.146
+3.51%
$ 1.46 million $ 76,122
Oct 12, 2 AM $ 0.141
+2.60%
$ 1.41 million $ 79,136
Oct 12, 1 AM $ 0.138
+1.28%
$ 1.38 million $ 78,076
Oct 12, 12 AM $ 0.136
-0.52%
$ 1.36 million $ 77,013
Oct 11, 11 PM $ 0.137
+0.11%
$ 1.37 million $ 77,387
Oct 11, 10 PM $ 0.137
+0.80%
$ 1.37 million $ 80,487
Oct 11, 9 PM $ 0.136
-1.12%
$ 1.36 million $ 81,184
Oct 11, 8 PM $ 0.137
+0.57%
$ 1.37 million $ 90,511
Oct 11, 7 PM $ 0.136
-2.08%
$ 1.37 million $ 91,073
Oct 11, 6 PM $ 0.139
+0.41%
$ 1.39 million $ 91,490
Oct 11, 5 PM $ 0.139
+0.62%
$ 1.39 million $ 92,159
Oct 11, 4 PM $ 0.138
-0.51%
$ 1.38 million $ 92,591
Oct 11, 3 PM $ 0.138
-1.20%
$ 1.38 million $ 95,571
Oct 11, 2 PM $ 0.14
-1.55%
$ 1.4 million $ 95,647
Oct 11, 1 PM $ 0.141
-0.87%
$ 1.41 million $ 95,874
Oct 11, 12 PM $ 0.142
+4.86%
$ 1.42 million $ 95,376
Oct 11, 11 AM $ 0.135
-0.74%
$ 1.35 million $ 91,466
Oct 11, 10 AM $ 0.136
+0.82%
$ 1.36 million $ 62,874
Oct 11, 9 AM $ 0.135
-1.69%
$ 1.35 million $ 62,917
Oct 11, 8 AM $ 0.138
+1.14%
$ 1.37 million $ 63,087
Oct 11, 7 AM $ 0.136
-0.71%
$ 1.36 million $ 63,272
Oct 11, 6 AM $ 0.137
-1.41%
$ 1.37 million $ 63,380
Oct 11, 5 AM $ 0.139
+1.15%
$ 1.39 million $ 63,761
Oct 11, 4 AM $ 0.138
+2.48%
$ 1.41 million $ 63,087
Oct 11, 3 AM $ 0.134
+8.96%
$ 1.34 million $ 62,952
Oct 11, 2 AM $ 0.123
-0.38%
$ 1.23 million $ 62,766
Oct 11, 1 AM $ 0.124
+0.48%
$ 1.24 million $ 62,699
Oct 11, 12 AM $ 0.123
-0.20%
$ 1.23 million $ 62,260
Oct 10, 11 PM $ 0.123
-3.53%
$ 1.23 million $ 62,468
Oct 10, 10 PM $ 0.128
-3.67%
$ 1.27 million $ 61,706
Oct 10, 9 PM $ 0.133
-12.87%
$ 1.33 million $ 62,026
Oct 10, 8 PM $ 0.154
-0.44%
$ 1.54 million $ 61,872
Oct 10, 7 PM $ 0.154
-0.63%
$ 1.54 million $ 61,323
Oct 10, 6 PM $ 0.155
+0.32%
$ 1.55 million $ 61,465
Oct 10, 5 PM $ 0.155
-0.21%
$ 1.55 million $ 61,395