BarnBridge Historical Data

BOND Page 99
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 PM $ 0.155
-0.21%
$ 1.55 million $ 61,395
Oct 10, 4 PM $ 0.155
-0.33%
$ 1.55 million $ 61,132
Oct 10, 3 PM $ 0.156
-1.41%
$ 1.56 million $ 60,695
Oct 10, 2 PM $ 0.158
-0.29%
$ 1.58 million $ 61,358
Oct 10, 1 PM $ 0.159
+0.08%
$ 1.58 million $ 61,666
Oct 10, 12 PM $ 0.159
+0.04%
$ 1.58 million $ 61,831
Oct 10, 11 AM $ 0.158
+0.07%
$ 1.58 million $ 61,542
Oct 10, 10 AM $ 0.158
+0.54%
$ 1.58 million $ 61,788
Oct 10, 9 AM $ 0.157
-0.12%
$ 1.57 million $ 62,085
Oct 10, 8 AM $ 0.158
+0.06%
$ 1.58 million $ 61,675
Oct 10, 7 AM $ 0.157
-0.80%
$ 1.57 million $ 61,208
Oct 10, 6 AM $ 0.158
+1.22%
$ 1.59 million $ 60,844
Oct 10, 5 AM $ 0.157
+0.53%
$ 1.56 million $ 62,185
Oct 10, 4 AM $ 0.156
+0.50%
$ 1.56 million $ 62,419
Oct 10, 3 AM $ 0.155
-0.06%
$ 1.55 million $ 62,973
Oct 10, 2 AM $ 0.155
-1.04%
$ 1.55 million $ 62,736
Oct 10, 1 AM $ 0.157
-0.03%
$ 1.57 million $ 62,254
Oct 10, 12 AM $ 0.157
+0.17%
$ 1.57 million $ 62,765
Oct 9, 11 PM $ 0.157
-0.20%
$ 1.56 million $ 62,720
Oct 9, 10 PM $ 0.157
+0.18%
$ 1.57 million $ 65,334
Oct 9, 9 PM $ 0.157
-0.02%
$ 1.57 million $ 64,774
Oct 9, 8 PM $ 0.156
+0.06%
$ 1.57 million $ 64,875
Oct 9, 7 PM $ 0.156
+0.24%
$ 1.56 million $ 65,101
Oct 9, 6 PM $ 0.156
-0.53%
$ 1.56 million $ 65,096
Oct 9, 5 PM $ 0.157
-0.54%
$ 1.57 million $ 65,052
Oct 9, 4 PM $ 0.158
+0.05%
$ 1.58 million $ 64,743
Oct 9, 3 PM $ 0.157
-1.13%
$ 1.58 million $ 64,278
Oct 9, 2 PM $ 0.159
+3.26%
$ 1.59 million $ 63,854
Oct 9, 1 PM $ 0.154
-0.13%
$ 1.54 million $ 62,957
Oct 9, 12 PM $ 0.154
-0.20%
$ 1.54 million $ 62,750
Oct 9, 11 AM $ 0.154
+0.04%
$ 1.55 million $ 62,428
Oct 9, 10 AM $ 0.154
-1.66%
$ 1.54 million $ 61,593
Oct 9, 9 AM $ 0.157
+0.92%
$ 1.57 million $ 60,857
Oct 9, 8 AM $ 0.156
-0.19%
$ 1.55 million $ 60,467
Oct 9, 7 AM $ 0.156
-0.13%
$ 1.56 million $ 60,709
Oct 9, 6 AM $ 0.155
-2.09%
$ 1.55 million $ 60,726
Oct 9, 5 AM $ 0.158
-0.06%
$ 1.58 million $ 58,975
Oct 9, 4 AM $ 0.158
+2.38%
$ 1.58 million $ 58,595
Oct 9, 3 AM $ 0.155
+0.17%
$ 1.55 million $ 60,640
Oct 9, 2 AM $ 0.154
+0.03%
$ 1.54 million $ 60,146
Oct 9, 1 AM $ 0.154
-0.07%
$ 1.54 million $ 60,615
Oct 9, 12 AM $ 0.154
+0.39%
$ 1.54 million $ 60,751
Oct 8, 11 PM $ 0.154
-2.90%
$ 1.53 million $ 61,035
Oct 8, 10 PM $ 0.158
+0.04%
$ 1.58 million $ 61,740
Oct 8, 9 PM $ 0.158
+0.00%
$ 1.58 million $ 62,028
Oct 8, 8 PM $ 0.158
-0.11%
$ 1.58 million $ 62,481
Oct 8, 7 PM $ 0.159
+0.47%
$ 1.59 million $ 60,516
Oct 8, 6 PM $ 0.158
-0.71%
$ 1.58 million $ 60,762
Oct 8, 5 PM $ 0.159
+1.41%
$ 1.59 million $ 60,937
Oct 8, 4 PM $ 0.156
-0.71%
$ 1.56 million $ 61,386