BarnBridge Historical Data

BOND
Download
Date Close Price change Market cap Trading volume
Today $ 0.0201
+0.00%
$ 200,898 $ 173
Yesterday $ 0.0187
-0.17%
$ 186,537 $ 637
Jun 24, 2026 $ 0.0187
-3.25%
$ 186,851 $ 1,232
Jun 23, 2026 $ 0.0191
-5.73%
$ 191,299 $ 356
Jun 22, 2026 $ 0.0203
+7.89%
$ 202,918 $ 698
Jun 21, 2026 $ 0.0188
-1.10%
$ 188,078 $ 607
Jun 20, 2026 $ 0.019
-6.35%
$ 190,168 $ 78
Jun 19, 2026 $ 0.0202
-3.81%
$ 201,601 $ 669
Jun 18, 2026 $ 0.021
+0.27%
$ 209,594 $ 31
Jun 17, 2026 $ 0.0209
+6.51%
$ 209,031 $ 253
Jun 16, 2026 $ 0.0196
-2.63%
$ 196,255 $ 612
Jun 15, 2026 $ 0.0202
-3.39%
$ 201,558 $ 77
Jun 14, 2026 $ 0.0597
+197.34%
$ 596,966 $ 6
Jun 13, 2026 $ 0.0201
-8.94%
$ 200,768 $ 2,690
Jun 12, 2026 $ 0.022
+8.64%
$ 220,481 $ 87
Jun 11, 2026 $ 0.0203
-4.36%
$ 202,944 $ 399
Jun 10, 2026 $ 0.0212
+2.75%
$ 212,187 $ 175
Jun 9, 2026 $ 0.0206
-3.21%
$ 206,499 $ 473
Jun 8, 2026 $ 0.0213
-6.74%
$ 213,351 $ 589
Jun 7, 2026 $ 0.0213
+2.17%
$ 212,855 $ 228
Jun 6, 2026 $ 0.0208
-1.44%
$ 208,337 $ 88
Jun 5, 2026 $ 0.0211
-1.71%
$ 211,390 $ 513
Jun 4, 2026 $ 0.0215
-0.16%
$ 215,066 $ 436
Jun 3, 2026 $ 0.0215
-0.45%
$ 215,412 $ 218
Jun 2, 2026 $ 0.0216
-2.64%
$ 216,386 $ 485
Jun 1, 2026 $ 0.0222
-1.21%
$ 222,247 $ 1,438
May 31, 2026 $ 0.0225
-2.18%
$ 224,978 $ 560
May 30, 2026 $ 0.023
-6.40%
$ 229,985 $ 10,040
May 29, 2026 $ 0.0246
-1.86%
$ 245,719 $ 544
May 28, 2026 $ 0.025
-5.38%
$ 250,373 $ 5,023
May 27, 2026 $ 0.0265
-0.89%
$ 264,611 $ 5,152
May 26, 2026 $ 0.0267
+1.06%
$ 267,015 $ 1,893
May 25, 2026 $ 0.0263
+4.18%
$ 262,535 $ 451
May 24, 2026 $ 0.0252
-0.89%
$ 251,992 $ 352
May 23, 2026 $ 0.0254
+2.03%
$ 254,257 $ 1,202
May 22, 2026 $ 0.0251
-11.41%
$ 251,004 $ 6,229
May 21, 2026 $ 0.0283
-0.66%
$ 283,334 $ 3,653
May 20, 2026 $ 0.0285
-6.98%
$ 285,214 $ 6,966
May 19, 2026 $ 0.0307
+0.59%
$ 306,601 $ 5,656
May 18, 2026 $ 0.0305
-18.54%
$ 304,512 $ 9,817
May 17, 2026 $ 0.0374
-10.01%
$ 374,085 $ 8,155
May 16, 2026 $ 0.0416
-11.38%
$ 415,681 $ 23,798
May 15, 2026 $ 0.0469
+26.23%
$ 469,074 $ 62,736
May 14, 2026 $ 0.0379
-0.36%
$ 378,765 $ 1,765
May 13, 2026 $ 0.038
+5.41%
$ 380,138 $ 1,101
May 12, 2026 $ 0.0361
-5.04%
$ 360,612 $ 1,156
May 11, 2026 $ 0.0375
+2.80%
$ 375,311 $ 3,196
May 10, 2026 $ 0.0365
-4.02%
$ 365,102 $ 534
May 9, 2026 $ 0.038
+1.23%
$ 380,411 $ 1,371
May 8, 2026 $ 0.0376
+3.96%
$ 375,774 $ 671
Download