BarnBridge Historical Data

BOND
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0397
+0.00%
$ 397,661 $ 710
Today, at 6 AM $ 0.0398
+1.57%
$ 397,661 $ 710
Today, at 5 AM $ 0.0392
-0.79%
$ 391,526 $ 670
Today, at 4 AM $ 0.0395
-0.04%
$ 394,636 $ 670
Today, at 3 AM $ 0.0395
+9.34%
$ 394,788 $ 659
Today, at 2 AM $ 0.0361
-0.12%
$ 361,049 $ 42
Today, at 1 AM $ 0.0361
+0.27%
$ 361,486 $ 42
Today, at 12 AM $ 0.0361
+0.00%
$ 360,517 $ 42
Yesterday, at 11 PM $ 0.0361
+0.00%
$ 360,517 $ 42
Yesterday, at 10 PM $ 0.0361
+0.00%
$ 360,523 $ 42
Yesterday, at 9 PM $ 0.0361
+0.00%
$ 360,523 $ 42
Yesterday, at 8 PM $ 0.0361
+0.00%
$ 360,523 $ 42
Yesterday, at 7 PM $ 0.0361
-9.46%
$ 360,523 $ 42
Yesterday, at 6 PM $ 0.0398
-0.51%
$ 398,186 $ 722
Yesterday, at 5 PM $ 0.04
+2.30%
$ 400,228 $ 729
Yesterday, at 4 PM $ 0.0391
+6.37%
$ 391,243 $ 65
Yesterday, at 3 PM $ 0.0368
+0.00%
$ 367,823 $ 589
Yesterday, at 2 PM $ 0.0368
+2.02%
$ 367,823 $ 589
Yesterday, at 1 PM $ 0.0361
-6.89%
$ 360,523 $ 38
Yesterday, at 12 PM $ 0.0387
+0.00%
$ 387,186 $ 39
Yesterday, at 11 AM $ 0.0361
+0.00%
$ 361,103 $ 135
Yesterday, at 10 AM $ 0.0361
+0.00%
$ 361,103 $ 146
Yesterday, at 9 AM $ 0.0361
+0.00%
$ 361,103 $ 147
Yesterday, at 8 AM $ 0.0361
+0.00%
$ 361,103 $ 147
Yesterday, at 7 AM $ 0.0361
+0.00%
$ 361,103 $ 152
Yesterday, at 6 AM $ 0.0361
+0.32%
$ 361,103 $ 153
Yesterday, at 5 AM $ 0.036
+0.00%
$ 359,944 $ 145
Yesterday, at 4 AM $ 0.036
+0.00%
$ 359,944 $ 145
Yesterday, at 3 AM $ 0.036
+0.00%
$ 359,944 $ 145
Yesterday, at 2 AM $ 0.036
+0.00%
$ 359,944 $ 159
Yesterday, at 1 AM $ 0.036
+0.00%
$ 359,944 $ 163
Yesterday, at 12 AM $ 0.036
+0.00%
$ 359,944 $ 163
Apr 25, 11 PM $ 0.036
+0.00%
$ 359,944 $ 163
Apr 25, 10 PM $ 0.036
+0.01%
$ 359,944 $ 296
Apr 25, 9 PM $ 0.036
+0.00%
$ 359,919 $ 296
Apr 25, 8 PM $ 0.036
-0.01%
$ 359,919 $ 296
Apr 25, 7 PM $ 0.036
-0.16%
$ 359,944 $ 163
Apr 25, 6 PM $ 0.0361
-1.11%
$ 360,523 $ 155
Apr 25, 5 PM $ 0.0365
-0.47%
$ 364,581 $ 390
Apr 25, 4 PM $ 0.0366
-0.94%
$ 366,319 $ 2,393
Apr 25, 3 PM $ 0.037
+0.00%
$ 369,797 $ 2,392
Apr 25, 2 PM $ 0.037
+0.00%
$ 369,797 $ 2,477
Apr 25, 1 PM $ 0.0402
+11.58%
$ 402,256 $ 2,569
Apr 25, 12 PM $ 0.0361
-6.69%
$ 360,523 $ 2,567
Apr 25, 11 AM $ 0.0386
-2.37%
$ 386,386 $ 2,478
Apr 25, 10 AM $ 0.0396
+7.75%
$ 395,767 $ 1,821
Apr 25, 9 AM $ 0.0367
+0.27%
$ 367,309 $ 456
Apr 25, 8 AM $ 0.0366
-1.56%
$ 366,319 $ 371
Apr 25, 7 AM $ 0.0372
+2.07%
$ 372,116 $ 371
Apr 25, 6 AM $ 0.0365
+0.00%
$ 364,581 $ 371
Download