BarnBridge Historical Data

BOND
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0361
+0.00%
$ 361,477 $ 88
Today, at 8 AM $ 0.0361
+0.00%
$ 361,477 $ 88
Yesterday, at 5 PM $ 0.0361
+0.00%
$ 361,418 $ 39
Yesterday, at 4 PM $ 0.0365
+0.00%
$ 364,737 $ 23
Yesterday, at 5 AM $ 0.0364
+0.00%
$ 364,008 $ 5
Aug 11, 7 PM $ 0.0365
-0.01%
$ 364,795 $ 585
Aug 10, 10 PM $ 0.0365
-0.17%
$ 364,561 $ 605
Aug 10, 4 PM $ 0.0343
-0.05%
$ 342,957 $ 183
Aug 10, 1 PM $ 0.0343
+0.00%
$ 343,288 $ 176
Aug 10, 5 AM $ 0.0343
+0.00%
$ 343,460 $ 171
Aug 9, 5 PM $ 0.0343
-0.03%
$ 342,828 $ 172
Aug 9, 11 AM $ 0.0336
+0.00%
$ 335,838 $ 3
Aug 8, 5 PM $ 0.0335
+0.00%
$ 335,414 $ 261
Aug 8, 2 AM $ 0.0335
+0.00%
$ 335,299 $ 233
Aug 7, 8 PM $ 0.0334
+0.04%
$ 334,032 $ 1,213
Aug 6, 11 PM $ 0.0341
+0.00%
$ 340,603 $ 272
Aug 6, 9 PM $ 0.0309
+0.00%
$ 308,657 $ 204
Aug 6, 12 PM $ 0.0312
+0.00%
$ 311,542 $ 299
Aug 6, 10 AM $ 0.0312
-0.04%
$ 311,895 $ 296
Aug 6, 7 AM $ 0.0306
+0.00%
$ 305,749 $ 126
Aug 6, 12 AM $ 0.0307
+0.00%
$ 306,650 $ 128
Aug 5, 11 PM $ 0.0306
-0.05%
$ 306,337 $ 108
Aug 5, 7 PM $ 0.0306
+0.05%
$ 305,635 $ 99
Aug 5, 5 PM $ 0.0305
+0.00%
$ 305,482 $ 205
Aug 5, 4 PM $ 0.0305
+0.00%
$ 305,190 $ 113
Aug 4, 6 PM $ 0.0309
+0.13%
$ 309,090 $ 177
Aug 4, 10 AM $ 0.0313
+0.00%
$ 313,094 $ 69
Aug 4, 9 AM $ 0.0313
+0.00%
$ 313,057 $ 328
Aug 3, 9 PM $ 0.0315
+0.27%
$ 314,916 $ 1,054
Aug 3, 8 PM $ 0.0314
+0.00%
$ 313,982 $ 1,054
Aug 3, 7 PM $ 0.0314
+0.02%
$ 314,003 $ 1,052
Aug 3, 9 AM $ 0.0314
+0.24%
$ 313,945 $ 784
Aug 3, 8 AM $ 0.0326
+0.12%
$ 325,588 $ 765
Aug 3, 1 AM $ 0.0325
-0.15%
$ 324,971 $ 766
Aug 3, 12 AM $ 0.0325
+0.00%
$ 325,403 $ 647
Aug 2, 11 PM $ 0.033
+0.00%
$ 330,200 $ 641
Aug 2, 9 PM $ 0.0352
+0.00%
$ 352,376 $ 54
Aug 2, 11 AM $ 0.0352
+0.00%
$ 351,994 $ 49
Aug 2, 3 AM $ 0.0351
-0.14%
$ 350,811 $ 50
Aug 2, 12 AM $ 0.0351
+0.00%
$ 351,193 $ 25
Aug 1, 7 PM $ 0.0351
+0.00%
$ 350,516 $ 247
Aug 1, 6 PM $ 0.0351
+0.00%
$ 350,659 $ 242
Aug 1, 4 PM $ 0.0351
+0.00%
$ 350,881 $ 379
Aug 1, 1 PM $ 0.0351
+0.00%
$ 351,141 $ 2,238
Aug 1, 10 AM $ 0.0351
+0.00%
$ 351,462 $ 2,236
Aug 1, 12 AM $ 0.0352
+0.00%
$ 351,565 $ 2,324
Jul 31, 11 PM $ 0.0352
+1.44%
$ 351,649 $ 2,201
Jul 31, 8 PM $ 0.0343
+0.26%
$ 343,038 $ 2,135
Jul 31, 5 PM $ 0.0342
+0.13%
$ 342,179 $ 2,161
Jul 31, 4 PM $ 0.0348
-1.86%
$ 347,776 $ 1,997
Download