BarnBridge Historical Data

BOND
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 0.0196
+0.00%
$ 196,156 $ 527
11:39 PM $ 0.0196
+0.00%
$ 196,156 $ 527
11:34 PM $ 0.0196
+0.00%
$ 196,156 $ 527
11:29 PM $ 0.0196
+0.00%
$ 196,156 $ 527
11:24 PM $ 0.0196
+0.00%
$ 196,156 $ 527
11:19 PM $ 0.0196
+0.00%
$ 196,156 $ 527
11:14 PM $ 0.0196
+0.00%
$ 196,156 $ 527
11:09 PM $ 0.0196
+0.00%
$ 196,156 $ 527
11:04 PM $ 0.0196
+0.06%
$ 196,156 $ 527
10:59 PM $ 0.0196
+0.00%
$ 196,044 $ 503
10:54 PM $ 0.0196
+0.00%
$ 196,044 $ 503
10:49 PM $ 0.0196
+0.00%
$ 196,044 $ 503
10:44 PM $ 0.0196
+0.00%
$ 196,044 $ 503
10:39 PM $ 0.0196
+0.00%
$ 196,044 $ 503
10:34 PM $ 0.0196
+0.00%
$ 196,044 $ 503
10:29 PM $ 0.0196
+0.00%
$ 196,044 $ 503
10:24 PM $ 0.0196
+0.00%
$ 196,044 $ 503
10:19 PM $ 0.0196
+0.00%
$ 196,044 $ 503
10:14 PM $ 0.0196
+0.00%
$ 196,044 $ 503
10:09 PM $ 0.0196
+0.00%
$ 196,044 $ 503
10:04 PM $ 0.0196
+0.00%
$ 196,044 $ 503
9:59 PM $ 0.0196
+0.00%
$ 196,044 $ 503
9:54 PM $ 0.0196
+0.00%
$ 196,093 $ 503
9:49 PM $ 0.0195
+0.00%
$ 194,849 $ 363
9:44 PM $ 0.0195
+0.00%
$ 194,849 $ 363
9:39 PM $ 0.0195
+0.00%
$ 194,849 $ 363
9:34 PM $ 0.0195
+0.00%
$ 194,849 $ 363
9:29 PM $ 0.0195
+0.00%
$ 194,849 $ 363
9:24 PM $ 0.0195
+0.00%
$ 194,849 $ 363
9:19 PM $ 0.0195
+0.00%
$ 194,859 $ 363
9:14 PM $ 0.0197
+0.00%
$ 197,345 $ 363
9:09 PM $ 0.0197
+0.00%
$ 197,345 $ 314
9:04 PM $ 0.0197
+0.00%
$ 197,345 $ 314
8:59 PM $ 0.0197
+0.00%
$ 197,345 $ 314
8:54 PM $ 0.0197
+0.00%
$ 197,345 $ 314
8:49 PM $ 0.0197
+0.00%
$ 197,343 $ 314
8:44 PM $ 0.0197
-0.75%
$ 197,382 $ 311
8:39 PM $ 0.0199
+0.00%
$ 198,873 $ 173
8:34 PM $ 0.0199
+0.00%
$ 198,873 $ 173
8:29 PM $ 0.0199
+0.00%
$ 198,873 $ 173
8:24 PM $ 0.0199
+0.00%
$ 198,873 $ 173
8:19 PM $ 0.0201
+0.00%
$ 200,884 $ 173
8:14 PM $ 0.0201
+0.00%
$ 200,884 $ 173
8:09 PM $ 0.0201
+0.00%
$ 200,884 $ 173
8:04 PM $ 0.0201
+0.00%
$ 200,884 $ 173
7:59 PM $ 0.0201
+0.00%
$ 200,884 $ 173
7:54 PM $ 0.0201
+0.00%
$ 200,878 $ 173
7:49 PM $ 0.0201
+0.00%
$ 200,878 $ 173
7:44 PM $ 0.0201
+0.00%
$ 200,898 $ 173
7:39 PM $ 0.0201
+0.00%
$ 200,898 $ 173
Download