BarnBridge Historical Data

BOND
Download
Date Close Price change Market cap Trading volume
7:45 AM $ 0.0397
+0.00%
$ 397,661 $ 716
7:40 AM $ 0.0397
+0.00%
$ 397,661 $ 716
7:35 AM $ 0.0397
+0.00%
$ 397,661 $ 716
7:30 AM $ 0.0397
+0.00%
$ 397,661 $ 710
7:25 AM $ 0.0397
+0.00%
$ 397,661 $ 710
7:20 AM $ 0.0397
+0.00%
$ 397,661 $ 710
7:15 AM $ 0.0397
+0.00%
$ 397,661 $ 710
7:10 AM $ 0.0397
+0.00%
$ 397,661 $ 710
7:05 AM $ 0.0397
+0.00%
$ 397,661 $ 710
7:00 AM $ 0.0397
+0.00%
$ 397,661 $ 710
6:59 AM $ 0.0398
+0.00%
$ 397,661 $ 710
6:55 AM $ 0.0398
+0.00%
$ 397,661 $ 706
6:50 AM $ 0.0398
+0.00%
$ 392,923 $ 706
6:45 AM $ 0.0398
+0.00%
$ 392,923 $ 706
6:41 AM $ 0.0393
+0.00%
$ 392,923 $ 706
6:40 AM $ 0.0393
+0.33%
$ 392,923 $ 670
6:35 AM $ 0.0392
+0.00%
$ 394,784 $ 663
6:30 AM $ 0.0392
+0.00%
$ 394,784 $ 663
6:25 AM $ 0.0392
+0.00%
$ 394,784 $ 663
6:20 AM $ 0.0392
+0.00%
$ 394,784 $ 663
6:15 AM $ 0.0392
+0.00%
$ 394,784 $ 663
6:10 AM $ 0.0392
+0.00%
$ 394,784 $ 663
6:05 AM $ 0.0392
+0.00%
$ 394,784 $ 663
6:00 AM $ 0.0392
+0.00%
$ 394,784 $ 663
5:55 AM $ 0.0392
+0.00%
$ 394,784 $ 670
5:50 AM $ 0.0392
+0.00%
$ 394,784 $ 670
5:45 AM $ 0.0395
+0.00%
$ 394,784 $ 670
5:40 AM $ 0.0395
+0.00%
$ 394,784 $ 670
5:35 AM $ 0.0395
+0.00%
$ 394,784 $ 670
5:30 AM $ 0.0395
+0.00%
$ 394,784 $ 670
5:25 AM $ 0.0395
+0.00%
$ 394,784 $ 670
5:20 AM $ 0.0395
+0.00%
$ 394,784 $ 670
5:15 AM $ 0.0395
+0.00%
$ 394,784 $ 670
5:10 AM $ 0.0395
+0.00%
$ 394,784 $ 670
5:05 AM $ 0.0395
+0.00%
$ 394,784 $ 670
5:00 AM $ 0.0395
+0.00%
$ 394,784 $ 670
4:55 AM $ 0.0395
+0.00%
$ 394,784 $ 670
4:50 AM $ 0.0395
+0.00%
$ 394,784 $ 670
4:49 AM $ 0.0395
+0.00%
$ 394,784 $ 670
4:45 AM $ 0.0395
+0.00%
$ 394,784 $ 659
4:40 AM $ 0.0395
+0.00%
$ 394,786 $ 659
4:35 AM $ 0.0395
+0.00%
$ 394,786 $ 659
4:30 AM $ 0.0395
+0.00%
$ 394,786 $ 659
4:29 AM $ 0.0395
+0.00%
$ 394,786 $ 659
4:25 AM $ 0.0395
+0.00%
$ 394,786 $ 659
4:20 AM $ 0.0395
+0.00%
$ 394,787 $ 659
4:15 AM $ 0.0395
+0.00%
$ 394,787 $ 659
4:10 AM $ 0.0395
+0.00%
$ 394,787 $ 659
4:05 AM $ 0.0395
+0.00%
$ 394,787 $ 659
4:00 AM $ 0.0395
+0.00%
$ 394,787 $ 659
Download