Seal Historical Data

SEAL
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.0158
-5.54%
$ -- $ 2,191
Dec 8, 2025 $ 0.0167
-1.00%
$ 351,078 $ 1,654
Dec 7, 2025 $ 0.0168
+0.49%
$ 353,745 $ 2,094
Dec 6, 2025 $ 0.0168
-4.11%
$ 352,422 $ 2,326
Dec 5, 2025 $ 0.0175
-2.77%
$ 366,765 $ 2,789
Dec 4, 2025 $ 0.018
+4.96%
$ 377,958 $ 2,651
Dec 3, 2025 $ 0.0171
-0.35%
$ 359,919 $ 3,357
Dec 2, 2025 $ 0.0172
+2.15%
$ 361,200 $ 3,371
Dec 1, 2025 $ 0.0169
-4.90%
$ 354,753 $ 3,482
Nov 30, 2025 $ 0.0178
-3.95%
$ 372,834 $ 3,146
Nov 29, 2025 $ 0.0185
-1.68%
$ 388,164 $ 3,339
Nov 28, 2025 $ 0.0192
+0.90%
$ 395,598 $ 3,925
Nov 27, 2025 $ 0.0187
-2.06%
$ 399,672 $ 3,473
Nov 26, 2025 $ 0.019
+3.19%
$ 399,966 $ 3,610
Nov 25, 2025 $ 0.0187
+4.54%
$ 387,618 $ 3,911
Nov 24, 2025 $ 0.0183
+7.89%
$ 375,291 $ 3,600
Nov 23, 2025 $ 0.0176
+3.99%
$ 356,727 $ 3,307
Nov 22, 2025 $ 0.0168
-10.50%
$ 354,711 $ 4,747
Nov 21, 2025 $ 0.0174
-3.97%
$ 375,018 $ 3,226
Nov 20, 2025 $ 0.0181
-2.65%
$ 379,932 $ 3,183
Nov 19, 2025 $ 0.0188
-15.80%
$ 395,640 $ 2,143
Nov 18, 2025 $ 0.0221
-9.33%
$ 468,174 $ 3,353
Nov 17, 2025 $ 0.0261
-14.08%
$ 548,688 $ 2,620
Nov 16, 2025 $ 0.0304
-3.88%
$ 638,589 $ 2,704
Nov 15, 2025 $ 0.0316
-0.36%
$ 664,734 $ 2,839
Nov 14, 2025 $ 0.0317
-1.29%
$ 665,721 $ 2,994
Nov 13, 2025 $ 0.0321
-0.58%
$ 673,470 $ 3,075
Nov 12, 2025 $ 0.0323
-3.94%
$ 677,817 $ 3,549
Nov 11, 2025 $ 0.0336
+1.54%
$ 705,621 $ 3,089
Nov 10, 2025 $ 0.0331
+1.68%
$ 694,890 $ 3,054
Nov 9, 2025 $ 0.0325
+0.31%
$ 683,403 $ 2,850
Nov 8, 2025 $ 0.0324
-3.97%
$ 681,303 $ 2,967
Nov 7, 2025 $ 0.0338
+4.07%
$ 709,464 $ 3,091
Nov 6, 2025 $ 0.0324
-0.04%
$ 681,429 $ 2,929
Nov 5, 2025 $ 0.0325
+1.97%
$ 681,723 $ 2,949
Nov 4, 2025 $ 0.0318
-3.60%
$ 668,241 $ 3,210
Nov 3, 2025 $ 0.033
-3.93%
$ 693,189 $ 3,059
Nov 2, 2025 $ 0.0344
+0.00%
$ 721,560 $ 3,032
Nov 1, 2025 $ 0.0344
+1.99%
$ 721,560 $ 3,321
Oct 31, 2025 $ 0.0337
+0.95%
$ 707,700 $ 3,299
Oct 30, 2025 $ 0.0336
-3.81%
$ 705,726 $ 3,317
Oct 29, 2025 $ 0.035
+1.18%
$ 734,370 $ 3,292
Oct 28, 2025 $ 0.0346
-3.65%
$ 725,802 $ 3,973
Oct 27, 2025 $ 0.0359
+3.80%
$ 754,152 $ 3,674
Oct 26, 2025 $ 0.0345
+1.05%
$ 724,080 $ 3,202
Oct 25, 2025 $ 0.0341
+1.14%
$ 716,583 $ 2,911
Oct 24, 2025 $ 0.0337
-0.54%
$ 708,519 $ 3,244
Oct 23, 2025 $ 0.0339
+4.07%
$ 712,614 $ 3,086
Oct 22, 2025 $ 0.0326
-0.58%
$ 684,768 $ 2,891
Oct 21, 2025 $ 0.0328
-0.93%
$ 688,779 $ 3,106
Download